صندوق س.نقره سیمین هوبر

سیمین | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,680 1.54

Close Price: 12,702

Attribute	Values	Attribute	Values
Reopening	12,547	Close	12,702 214.00
High	12,800	Low	12,494
Volume	271.112 Million	Count	42,043
Price Limit	11,240 - 13,736	Value	3.444 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
5,675	Buyers	14
263.465 Million	Buy Volume	7.647 Million
1,398	Sellers	8
118.386 Million	Sell Volume	152.726 Million
145,079,029	Ownership Change	145,079,029

Command	Count	Buy	Sell	Count	Command
Command12	Count119,465	Buy12,679	Sell12,680	Count872,680	Command9
Command2	Count18,127	Buy12,678	Sell12,700	Count50,000	Command1
Command2	Count4,000	Buy12,677	Sell12,704	Count31,584	Command1
Command2	Count55,000	Buy12,676	Sell12,705	Count1,118	Command1
Command7	Count107,030	Buy12,675	Sell12,710	Count10,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 12,300	Low: 12,300	High: 12,600	Close: 12,488	Change (%): 0.29	Volume: 70.84 Million	Count: 8,081
Date: 2026/10/24	Reopening: 12,500	Low: 12,405	High: 12,530	Close: 12,452	Change (%): 2.43	Volume: 88.004 Million	Count: 7,761
Date: 2026/10/21	Reopening: 0	Low: 12,650	High: 12,820	Close: 12,762	Change (%): 0.93	Volume: 90.504 Million	Count: 5,545
Date: 2026/10/20	Reopening: 12,590	Low: 12,590	High: 12,724	Close: 12,645	Change (%): 0.05	Volume: 100.17 Million	Count: 7,775
Date: 2026/10/19	Reopening: 12,764	Low: 12,508	High: 12,780	Close: 12,651	Change (%): 0.38	Volume: 96.047 Million	Count: 7,151
Date: 2026/10/18	Reopening: 12,657	Low: 12,530	High: 12,783	Close: 12,603	Change (%): 1.55	Volume: 154.839 Million	Count: 14,836
Date: 2026/10/17	Reopening: 12,831	Low: 12,705	High: 12,950	Close: 12,801	Change (%): 1.67	Volume: 92.152 Million	Count: 8,658
Date: 2026/10/14	Reopening: 12,850	Low: 12,850	High: 13,200	Close: 13,018	Change (%): 1.04	Volume: 143.636 Million	Count: 9,753
Date: 2026/10/13	Reopening: 13,099	Low: 12,740	High: 13,099	Close: 12,884	Change (%): 2.81	Volume: 103.663 Million	Count: 11,564
Date: 2026/10/12	Reopening: 0	Low: 13,110	High: 13,460	Close: 13,257	Change (%): 1.75	Volume: 84.291 Million	Count: 8,650
Date: 2026/10/11	Reopening: 13,580	Low: 13,413	High: 13,599	Close: 13,493	Change (%): 1.28	Volume: 91.19 Million	Count: 8,355
Date: 2026/10/10	Reopening: 13,610	Low: 13,600	High: 13,744	Close: 13,668	Change (%): 0.98	Volume: 111.077 Million	Count: 8,185
Date: 2026/10/07	Reopening: 13,750	Low: 13,430	High: 13,750	Close: 13,536	Change (%): 2.93	Volume: 188.671 Million	Count: 14,868
Date: 2026/10/06	Reopening: 13,671	Low: 13,671	High: 14,205	Close: 13,944	Change (%): 2.91	Volume: 260.196 Million	Count: 15,115
Date: 2026/10/05	Reopening: 13,428	Low: 13,350	High: 13,715	Close: 13,550	Change (%): 0.84	Volume: 220.066 Million	Count: 16,089

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,170	Change: 23.00	Percent: 0.05	Volume: 5.35 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,832	Change: 211.00	Percent: 0.59	Volume: 702,286	Market Cap: -
Symbol: ثروتم	Close: 657,450	Change: 4852.00	Percent: 0.74	Volume: 9,859	Market Cap: -
Symbol: آگاس	Close: 571,000	Change: 355.00	Percent: 0.06	Volume: 1.212 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,979	Change: 356.00	Percent: 0.40	Volume: 4.681 میلیون	Market Cap: -
Symbol: آساس	Close: 131,250	Change: 47.00	Percent: 0.04	Volume: 755,796	Market Cap: -
Symbol: اطلس	Close: 181,564	Change: 231.00	Percent: 0.13	Volume: 7.381 میلیون	Market Cap: -
Symbol: الماس	Close: 56,092	Change: 395.00	Percent: 0.70	Volume: 30,231	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -