صندوق س.نقره سیمین هوبر

سیمین | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,965 0.21

Close Price: 12,965

Attribute	Values	Attribute	Values
Reopening	12,799	Close	12,965 27.00
High	13,038	Low	12,780
Volume	113.76 Million	Count	8,552
Price Limit	11,645 - 14,231	Value	1.47 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count38,300	Buy12,960	Sell12,964	Count430	Command1
Command3	Count10,600	Buy12,959	Sell12,965	Count22,455	Command4
Command3	Count43,161	Buy12,958	Sell12,967	Count25,000	Command3
Command6	Count92,062	Buy12,957	Sell12,968	Count15,769	Command2
Command4	Count8,700	Buy12,956	Sell12,969	Count5,200	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 13,184	Low: 12,861	High: 13,184	Close: 12,938	Change (%): 1.89	Volume: 145.064 Million	Count: 12,955
Date: 2026/09/05	Reopening: 13,288	Low: 13,137	High: 13,288	Close: 13,187	Change (%): 1.11	Volume: 178.537 Million	Count: 11,628
Date: 2026/09/02	Reopening: 13,151	Low: 12,863	High: 13,250	Close: 13,042	Change (%): 0.40	Volume: 218.064 Million	Count: 12,708
Date: 2026/09/01	Reopening: 13,217	Low: 12,840	High: 13,217	Close: 12,990	Change (%): 1.72	Volume: 164.214 Million	Count: 11,203
Date: 2026/08/31	Reopening: 13,036	Low: 13,035	High: 13,343	Close: 13,217	Change (%): 3.11	Volume: 153.295 Million	Count: 9,764
Date: 2026/08/29	Reopening: 12,736	Low: 12,567	High: 12,919	Close: 12,818	Change (%): 2.07	Volume: 196.88 Million	Count: 11,992
Date: 2026/08/26	Reopening: 11,911	Low: 11,911	High: 12,805	Close: 12,558	Change (%): 1.36	Volume: 503.117 Million	Count: 31,745
Date: 2026/08/25	Reopening: 12,715	Low: 12,000	High: 12,798	Close: 12,389	Change (%): 3.26	Volume: 268.35 Million	Count: 18,865
Date: 2026/08/24	Reopening: 13,017	Low: 12,658	High: 13,060	Close: 12,806	Change (%): 0.85	Volume: 169.148 Million	Count: 12,868
Date: 2026/08/23	Reopening: 13,010	Low: 12,780	High: 13,089	Close: 12,916	Change (%): 1.76	Volume: 373.721 Million	Count: 19,899
Date: 2026/08/22	Reopening: 12,599	Low: 12,521	High: 12,880	Close: 12,693	Change (%): 5.08	Volume: 189.697 Million	Count: 13,153
Date: 2026/08/19	Reopening: 12,050	Low: 11,969	High: 12,179	Close: 12,079	Change (%): 0.23	Volume: 101.952 Million	Count: 7,076
Date: 2026/08/18	Reopening: 12,135	Low: 12,000	High: 12,150	Close: 12,051	Change (%): 0.35	Volume: 98.54 Million	Count: 8,108
Date: 2026/08/17	Reopening: 12,130	Low: 12,030	High: 12,150	Close: 12,093	Change (%): 0.56	Volume: 69.776 Million	Count: 7,465
Date: 2026/08/16	Reopening: 11,994	Low: 11,888	High: 12,135	Close: 12,026	Change (%): 0.16	Volume: 63.591 Million	Count: 4,846

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.394 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 4.783 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,320	Change: 11105.00	Percent: 1.98	Volume: 68,565	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 621,385	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 3.262 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 698,615	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.839 میلیون	Market Cap: -
Symbol: الماس	Close: 48,208	Change: 1149.00	Percent: 2.44	Volume: 111,527	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -