ص.س.درآمد ثابت ترنج سودمند-د

ترنج ثابت | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,268 0.10

Close Price: 10,265

Command	Count	Buy	Sell	Count	Command
Command1	Count36,860	Buy10,268	Sell10,269	Count50,000	Command1
Command3	Count41,121	Buy10,265	Sell10,270	Count50,000	Command1
Command3	Count90,000	Buy10,264	Sell10,271	Count27,200	Command1
Command4	Count7,200	Buy10,263	Sell10,272	Count50,000	Command1
Command1	Count99.999 Million	Buy10,262	Sell10,273	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 10,262	Low: 10,262	High: 10,271	Close: 10,265	Change (%): 0.07	Volume: 4.496 Million	Count: 112
Date: 2026/10/20	Reopening: 10,256	Low: 10,256	High: 10,262	Close: 10,258	Change (%): 0.08	Volume: 4.998 Million	Count: 99
Date: 2026/10/19	Reopening: 10,248	Low: 10,247	High: 10,257	Close: 10,250	Change (%): 0.10	Volume: 2.046 Million	Count: 100
Date: 2026/10/18	Reopening: 10,239	Low: 10,239	High: 10,252	Close: 10,240	Change (%): 0.07	Volume: 6.959 Million	Count: 127
Date: 2026/10/17	Reopening: 10,231	Low: 10,231	High: 10,244	Close: 10,233	Change (%): 0.12	Volume: 6.901 Million	Count: 110
Date: 2026/10/14	Reopening: 10,217	Low: 10,217	High: 10,235	Close: 10,221	Change (%): 0.10	Volume: 3.075 Million	Count: 140
Date: 2026/10/13	Reopening: 10,200	Low: 10,199	High: 10,252	Close: 10,211	Change (%): 0.19	Volume: 5.866 Million	Count: 194
Date: 2026/10/12	Reopening: 10,191	Low: 10,191	High: 10,196	Close: 10,192	Change (%): 0.07	Volume: 2.941 Million	Count: 106
Date: 2026/10/11	Reopening: 10,177	Low: 10,177	High: 10,195	Close: 10,185	Change (%): 0.18	Volume: 4.809 Million	Count: 130
Date: 2026/10/10	Reopening: 10,165	Low: 10,165	High: 10,176	Close: 10,167	Change (%): 0.11	Volume: 4.058 Million	Count: 111
Date: 2026/10/07	Reopening: 10,155	Low: 10,155	High: 10,160	Close: 10,156	Change (%): 0.12	Volume: 3.411 Million	Count: 123
Date: 2026/10/06	Reopening: 10,137	Low: 10,137	High: 10,153	Close: 10,144	Change (%): 0.17	Volume: 7.719 Million	Count: 158
Date: 2026/10/05	Reopening: 10,127	Low: 10,126	High: 10,131	Close: 10,127	Change (%): 0.11	Volume: 5.274 Million	Count: 142
Date: 2026/10/04	Reopening: 10,115	Low: 10,114	High: 10,122	Close: 10,116	Change (%): 0.06	Volume: 6.888 Million	Count: 132
Date: 2026/10/03	Reopening: 10,108	Low: 10,107	High: 10,117	Close: 10,110	Change (%): 0.13	Volume: 6.227 Million	Count: 148

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -