ص.س.درآمد ثابت ترنج سودمند-د

ترنج ثابت | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,147 0.20

Close Price: 10,147

Command	Count	Buy	Sell	Count	Command
Command1	Count325	Buy9,190	Sell10,400	Count55,000	Command2
Command1	Count200	Buy9,159	Sell10,430	Count47,920	Command1
Command0	Count0	Buy0	Sell10,583	Count499	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/05	Reopening: 10,127	Low: 10,126	High: 10,129	Close: 10,127	Change (%): 0.08	Volume: 4.92 Million	Count: 151
Date: 2026/09/02	Reopening: 10,117	Low: 10,117	High: 10,129	Close: 10,119	Change (%): 0.16	Volume: 3.908 Million	Count: 162
Date: 2026/09/01	Reopening: 10,103	Low: 10,102	High: 10,111	Close: 10,103	Change (%): 0.10	Volume: 4.068 Million	Count: 156
Date: 2026/08/31	Reopening: 10,092	Low: 10,092	High: 10,099	Close: 10,093	Change (%): 0.10	Volume: 5.582 Million	Count: 316
Date: 2026/08/29	Reopening: 10,080	Low: 10,079	High: 10,100	Close: 10,083	Change (%): 0.24	Volume: 8.053 Million	Count: 227
Date: 2026/08/26	Reopening: 10,050	Low: 10,049	High: 10,072	Close: 10,059	Change (%): 0.18	Volume: 6.907 Million	Count: 195
Date: 2026/08/25	Reopening: 10,036	Low: 10,036	High: 10,049	Close: 10,041	Change (%): 0.15	Volume: 6.53 Million	Count: 153
Date: 2026/08/24	Reopening: 10,025	Low: 10,024	High: 10,034	Close: 10,026	Change (%): 0.09	Volume: 13.002 Million	Count: 261
Date: 2026/08/23	Reopening: 10,014	Low: 10,013	High: 10,041	Close: 10,017	Change (%): 2.51	Volume: 15.561 Million	Count: 339
Date: 2026/08/22	Reopening: 10,275	Low: 10,274	High: 10,277	Close: 10,275	Change (%): 0.14	Volume: 12.073 Million	Count: 167
Date: 2026/08/19	Reopening: 10,261	Low: 10,261	High: 10,263	Close: 10,261	Change (%): 0.13	Volume: 7.953 Million	Count: 189
Date: 2026/08/18	Reopening: 10,248	Low: 10,247	High: 10,249	Close: 10,248	Change (%): 0.12	Volume: 7.299 Million	Count: 138
Date: 2026/08/17	Reopening: 10,235	Low: 10,235	High: 10,238	Close: 10,236	Change (%): 0.11	Volume: 4.848 Million	Count: 156
Date: 2026/08/16	Reopening: 10,226	Low: 10,224	High: 10,232	Close: 10,225	Change (%): 0.10	Volume: 3.96 Million	Count: 161
Date: 2026/08/15	Reopening: 10,212	Low: 10,212	High: 10,238	Close: 10,215	Change (%): 0.19	Volume: 8.354 Million	Count: 237

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,096	Change: 35.00	Percent: 0.13	Volume: 710.034 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,152	Change: 172.00	Percent: 0.12	Volume: 154.041 میلیون	Market Cap: -
Symbol: صایند	Close: 30,492	Change: 37.00	Percent: 0.12	Volume: 11.759 میلیون	Market Cap: -
Symbol: سخند	Close: 11,913	Change: 3.00	Percent: 0.03	Volume: 284,639	Market Cap: -
Symbol: آسا	Close: 11,029	Change: 14.00	Percent: 0.13	Volume: 45.418 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,440	Change: 23.00	Percent: 0.12	Volume: 90.897 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,272	Change: 14.00	Percent: 0.14	Volume: 15.348 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,191	Change: 28.00	Percent: 0.11	Volume: 38.501 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,387	Change: 28.00	Percent: 0.13	Volume: 41.136 میلیون	Market Cap: -
Symbol: آسان	Close: 13,610	Change: 16.00	Percent: 0.12	Volume: 30.515 میلیون	Market Cap: -