صندوق س.کالای دنای زاگرس

جواهر | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 87,475 2.74

Close Price: 87,475

Attribute	Values	Attribute	Values
Reopening	86,666	Close	87,475 2334.00
High	87,495	Low	86,666
Volume	3.353 Million	Count	821
Price Limit	76,627 - 93,655	Value	291.508 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,028	Buy87,398	Sell87,399	Count37,829	Command1
Command0	Count0	Buy0	Sell1	Count281,312	Command1
Command1	Count457	Buy87,382	Sell87,400	Count500	Command1
Command4	Count1,163	Buy87,381	Sell87,402	Count78,242	Command2
Command4	Count11,512	Buy87,377	Sell87,494	Count3,115	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 84,100	Low: 84,100	High: 86,067	Close: 85,141	Change (%): 1.70	Volume: 18.874 Million	Count: 4,314
Date: 2026/09/07	Reopening: 83,438	Low: 82,700	High: 84,800	Close: 83,721	Change (%): 0.33	Volume: 16.705 Million	Count: 3,703
Date: 2026/09/06	Reopening: 85,199	Low: 83,497	High: 85,199	Close: 84,001	Change (%): 1.90	Volume: 23.94 Million	Count: 6,124
Date: 2026/09/05	Reopening: 84,749	Low: 84,749	High: 86,000	Close: 85,624	Change (%): 2.67	Volume: 43.567 Million	Count: 6,776
Date: 2026/09/02	Reopening: 83,600	Low: 82,800	High: 84,250	Close: 83,399	Change (%): 1.11	Volume: 24.589 Million	Count: 6,751
Date: 2026/09/01	Reopening: 83,140	Low: 81,907	High: 83,448	Close: 82,484	Change (%): 0.79	Volume: 37.474 Million	Count: 10,525
Date: 2026/08/31	Reopening: 82,000	Low: 81,666	High: 84,149	Close: 83,138	Change (%): 1.87	Volume: 109.119 Million	Count: 10,945
Date: 2026/08/29	Reopening: 78,919	Low: 78,919	High: 81,970	Close: 81,613	Change (%): 3.50	Volume: 123.663 Million	Count: 9,226
Date: 2026/08/26	Reopening: 76,400	Low: 76,400	High: 79,782	Close: 78,856	Change (%): 0.42	Volume: 24.783 Million	Count: 5,200
Date: 2026/08/25	Reopening: 81,900	Low: 77,103	High: 81,900	Close: 79,187	Change (%): 3.13	Volume: 22.826 Million	Count: 8,451
Date: 2026/08/24	Reopening: 83,000	Low: 80,701	High: 83,200	Close: 81,746	Change (%): 0.30	Volume: 29.211 Million	Count: 8,526
Date: 2026/08/23	Reopening: 80,500	Low: 80,412	High: 82,360	Close: 81,988	Change (%): 4.91	Volume: 117.426 Million	Count: 11,804
Date: 2026/08/22	Reopening: 76,280	Low: 76,280	High: 78,960	Close: 78,151	Change (%): 6.85	Volume: 53.985 Million	Count: 6,587
Date: 2026/08/19	Reopening: 73,000	Low: 72,601	High: 73,819	Close: 73,138	Change (%): 1.94	Volume: 39.738 Million	Count: 4,951
Date: 2026/08/18	Reopening: 71,686	Low: 71,183	High: 72,077	Close: 71,745	Change (%): 1.18	Volume: 50.784 Million	Count: 4,220

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,721	Change: 1065.00	Percent: 2.91	Volume: 13.516 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,318	Change: 163.00	Percent: 0.52	Volume: 2.025 میلیون	Market Cap: -
Symbol: ثروتم	Close: 578,714	Change: 289.00	Percent: 0.05	Volume: 32,700	Market Cap: -
Symbol: آگاس	Close: 504,534	Change: 5692.00	Percent: 1.14	Volume: 1.829 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,500	Change: 210.00	Percent: 0.26	Volume: 7.579 میلیون	Market Cap: -
Symbol: آساس	Close: 115,120	Change: 115.00	Percent: 0.10	Volume: 850,741	Market Cap: -
Symbol: اطلس	Close: 159,461	Change: 936.00	Percent: 0.59	Volume: 8.276 میلیون	Market Cap: -
Symbol: الماس	Close: 49,827	Change: 298.00	Percent: 0.60	Volume: 35,369	Market Cap: -
Symbol: گنج	Close: 198,345	Change: 4080.00	Percent: 2.10	Volume: 31.638 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,150	Change: 879.00	Percent: 1.99	Volume: 856,647	Market Cap: -