صندوق س.کالای دنای زاگرس

جواهر | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 95,801 0.37

Close Price: 95,920

Attribute	Values	Attribute	Values
Reopening	96,001	Close	95,920 474.00
High	96,401	Low	95,303
Volume	27.028 Million	Count	3,899
Price Limit	85,902 - 104,990	Value	2.593 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count397	Buy95,801	Sell95,878	Count255	Command2
Command1	Count1,000	Buy95,622	Sell95,880	Count555	Command2
Command3	Count35,070	Buy95,621	Sell95,890	Count555	Command2
Command1	Count1,000	Buy95,618	Sell95,900	Count12,955	Command4
Command2	Count20,200	Buy95,616	Sell95,920	Count715	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 94,605	Low: 94,605	High: 95,959	Close: 95,446	Change (%): 0.29	Volume: 11.39 Million	Count: 3,658
Date: 2026/10/24	Reopening: 95,000	Low: 94,703	High: 95,998	Close: 95,173	Change (%): 1.82	Volume: 50.216 Million	Count: 3,465
Date: 2026/10/21	Reopening: 0	Low: 96,161	High: 97,178	Close: 96,933	Change (%): 0.87	Volume: 7.794 Million	Count: 1,838
Date: 2026/10/20	Reopening: 96,100	Low: 95,500	High: 96,723	Close: 96,096	Change (%): 0.64	Volume: 4.86 Million	Count: 1,886
Date: 2026/10/19	Reopening: 95,700	Low: 95,200	High: 95,750	Close: 95,481	Change (%): 1.35	Volume: 8.058 Million	Count: 2,214
Date: 2026/10/18	Reopening: 92,500	Low: 92,499	High: 95,100	Close: 94,211	Change (%): 0.61	Volume: 13.149 Million	Count: 2,535
Date: 2026/10/17	Reopening: 95,797	Low: 94,001	High: 95,798	Close: 94,785	Change (%): 0.15	Volume: 8.315 Million	Count: 3,490
Date: 2026/10/14	Reopening: 93,490	Low: 93,490	High: 95,499	Close: 94,923	Change (%): 2.51	Volume: 10.842 Million	Count: 4,826
Date: 2026/10/13	Reopening: 94,000	Low: 91,501	High: 94,000	Close: 92,596	Change (%): 2.69	Volume: 16.128 Million	Count: 5,661
Date: 2026/10/12	Reopening: 0	Low: 94,323	High: 96,000	Close: 95,151	Change (%): 0.98	Volume: 8.514 Million	Count: 3,485
Date: 2026/10/11	Reopening: 95,591	Low: 95,591	High: 96,572	Close: 96,094	Change (%): 1.03	Volume: 13.056 Million	Count: 3,385
Date: 2026/10/10	Reopening: 96,998	Low: 96,032	High: 97,587	Close: 97,094	Change (%): 1.73	Volume: 19.062 Million	Count: 3,880
Date: 2026/10/07	Reopening: 95,702	Low: 94,700	High: 96,100	Close: 95,446	Change (%): 2.73	Volume: 12.495 Million	Count: 4,387
Date: 2026/10/06	Reopening: 98,300	Low: 97,503	High: 98,600	Close: 98,124	Change (%): 0.91	Volume: 23.347 Million	Count: 4,215
Date: 2026/10/05	Reopening: 97,126	Low: 96,105	High: 98,300	Close: 97,238	Change (%): 0.19	Volume: 10.289 Million	Count: 3,678

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 44,883	Change: 310.00	Percent: 0.69	Volume: 4.195 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,657	Change: 36.00	Percent: 0.10	Volume: 676,285	Market Cap: -
Symbol: ثروتم	Close: 652,510	Change: 88.00	Percent: 0.01	Volume: 2,001	Market Cap: -
Symbol: آگاس	Close: 573,470	Change: 2825.00	Percent: 0.50	Volume: 985,555	Market Cap: -
Symbol: کاریس	Close: 88,997	Change: 338.00	Percent: 0.38	Volume: 3.813 میلیون	Market Cap: -
Symbol: آساس	Close: 131,105	Change: 192.00	Percent: 0.15	Volume: 548,385	Market Cap: -
Symbol: اطلس	Close: 181,359	Change: 436.00	Percent: 0.24	Volume: 5.241 میلیون	Market Cap: -
Symbol: الماس	Close: 56,104	Change: 383.00	Percent: 0.68	Volume: 21,920	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -