ص.س. درآمد ثابت آسمان دامون-د

دامون | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 21,522 0.13

Close Price: 21,522

Attribute	Values	Attribute	Values
Reopening	21,522	Close	21,522 28.00
High	21,523	Low	21,522
Volume	250.201 Million	Count	797
Price Limit	20,850 - 22,138	Value	5.385 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count198.844 Million	Buy21,522	Sell21,523	Count28.688 Million	Command1
Command1	Count99.5 Million	Buy21,354	Sell21,354	Count99.5 Million	Command1
Command3	Count3 Million	Buy21,521	Sell21,524	Count1 Million	Command1
Command1	Count1 Million	Buy21,520	Sell21,525	Count1.005 Million	Command2
Command1	Count1 Million	Buy21,519	Sell21,526	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 21,522	Low: 21,522	High: 21,523	Close: 21,522	Change (%): 0.13	Volume: 250.201 Million	Count: 797
Date: 2026/09/07	Reopening: 21,494	Low: 21,494	High: 21,495	Close: 21,494	Change (%): 0.13	Volume: 136.737 Million	Count: 640
Date: 2026/09/06	Reopening: 21,466	Low: 21,466	High: 21,467	Close: 21,466	Change (%): 0.13	Volume: 147.672 Million	Count: 707
Date: 2026/09/05	Reopening: 21,438	Low: 21,438	High: 21,440	Close: 21,439	Change (%): 0.14	Volume: 247.948 Million	Count: 853
Date: 2026/09/02	Reopening: 21,409	Low: 21,407	High: 21,410	Close: 21,408	Change (%): 0.13	Volume: 329.743 Million	Count: 793
Date: 2026/09/01	Reopening: 21,382	Low: 21,380	High: 21,383	Close: 21,381	Change (%): 0.13	Volume: 337.74 Million	Count: 962
Date: 2026/08/31	Reopening: 21,354	Low: 21,354	High: 21,355	Close: 21,354	Change (%): 0.13	Volume: 110.602 Million	Count: 846
Date: 2026/08/29	Reopening: 21,326	Low: 21,326	High: 21,327	Close: 21,326	Change (%): 0.14	Volume: 174.771 Million	Count: 803
Date: 2026/08/26	Reopening: 21,296	Low: 21,296	High: 21,319	Close: 21,297	Change (%): 0.15	Volume: 204.888 Million	Count: 914
Date: 2026/08/25	Reopening: 21,266	Low: 21,266	High: 21,267	Close: 21,266	Change (%): 0.12	Volume: 249.409 Million	Count: 860
Date: 2026/08/24	Reopening: 21,236	Low: 21,236	High: 21,256	Close: 21,241	Change (%): 0.16	Volume: 196.399 Million	Count: 765
Date: 2026/08/23	Reopening: 21,208	Low: 21,205	High: 21,209	Close: 21,208	Change (%): 0.13	Volume: 192.761 Million	Count: 697
Date: 2026/08/22	Reopening: 21,179	Low: 21,179	High: 21,180	Close: 21,180	Change (%): 0.15	Volume: 250.674 Million	Count: 919
Date: 2026/08/19	Reopening: 21,149	Low: 21,148	High: 21,150	Close: 21,148	Change (%): 0.13	Volume: 442.48 Million	Count: 1,013
Date: 2026/08/18	Reopening: 21,120	Low: 21,120	High: 21,121	Close: 21,120	Change (%): 0.14	Volume: 549.998 Million	Count: 1,096

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 634.718 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,498	Change: 173.00	Percent: 0.13	Volume: 222.586 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 17.883 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 46,563	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 10.095 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,485	Change: 22.00	Percent: 0.11	Volume: 89.998 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,022	Change: 11.00	Percent: 0.11	Volume: 20.98 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,247	Change: 28.00	Percent: 0.11	Volume: 154.358 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,440	Change: 27.00	Percent: 0.13	Volume: 204.328 میلیون	Market Cap: -
Symbol: آسان	Close: 13,645	Change: 17.00	Percent: 0.12	Volume: 71.87 میلیون	Market Cap: -