ص.س. درآمد ثابت آسمان دامون-د

دامون | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 22,696 0.13

Close Price: 22,696

Attribute	Values	Attribute	Values
Reopening	22,696	Close	22,696 29.00
High	22,697	Low	22,696
Volume	87.214 Million	Count	559
Price Limit	21,987 - 23,347	Value	1.979 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count300 Million	Buy22,696	Sell22,697	Count20 Million	Command1
Command4	Count1.001 Million	Buy22,695	Sell22,698	Count100,000	Command1
Command1	Count1 Million	Buy22,694	Sell22,699	Count100,000	Command1
Command1	Count1 Million	Buy22,693	Sell22,700	Count101,000	Command2
Command1	Count1 Million	Buy22,692	Sell22,701	Count102,000	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 22,696	Low: 22,696	High: 22,697	Close: 22,696	Change (%): 0.13	Volume: 87.214 Million	Count: 559
Date: 2026/11/03	Reopening: 22,667	Low: 22,667	High: 22,668	Close: 22,667	Change (%): 0.13	Volume: 120.694 Million	Count: 445
Date: 2026/11/02	Reopening: 22,637	Low: 22,637	High: 22,638	Close: 22,637	Change (%): 0.14	Volume: 195.217 Million	Count: 540
Date: 2026/11/01	Reopening: 22,607	Low: 22,606	High: 22,608	Close: 22,606	Change (%): 0.13	Volume: 313.095 Million	Count: 574
Date: 2026/10/31	Reopening: 22,577	Low: 22,577	High: 22,578	Close: 22,577	Change (%): 0.12	Volume: 57.374 Million	Count: 456
Date: 2026/10/28	Reopening: 22,550	Low: 22,550	High: 22,551	Close: 22,550	Change (%): 0.12	Volume: 200.986 Million	Count: 651
Date: 2026/10/27	Reopening: 22,522	Low: 22,522	High: 22,523	Close: 22,522	Change (%): 0.12	Volume: 207.157 Million	Count: 426
Date: 2026/10/26	Reopening: 22,494	Low: 22,494	High: 22,495	Close: 22,494	Change (%): 0.12	Volume: 48.826 Million	Count: 300
Date: 2026/10/25	Reopening: 22,466	Low: 22,466	High: 22,467	Close: 22,466	Change (%): 0.12	Volume: 157.805 Million	Count: 459
Date: 2026/10/24	Reopening: 22,439	Low: 22,438	High: 22,440	Close: 22,439	Change (%): 0.12	Volume: 279.78 Million	Count: 666
Date: 2026/10/21	Reopening: 22,411	Low: 22,410	High: 22,412	Close: 22,411	Change (%): 0.11	Volume: 120.51 Million	Count: 532
Date: 2026/10/20	Reopening: 22,372	Low: 22,372	High: 22,401	Close: 22,387	Change (%): 0.20	Volume: 280.923 Million	Count: 596
Date: 2026/10/19	Reopening: 22,343	Low: 22,343	High: 22,344	Close: 22,343	Change (%): 0.13	Volume: 83.526 Million	Count: 426
Date: 2026/10/18	Reopening: 22,314	Low: 22,314	High: 22,315	Close: 22,314	Change (%): 0.13	Volume: 136.309 Million	Count: 466
Date: 2026/10/17	Reopening: 22,286	Low: 22,286	High: 22,287	Close: 22,286	Change (%): 0.12	Volume: 169.273 Million	Count: 514

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -