صندوق س.کالای سینا

دفینه | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 16,021 0.48

Close Price: 16,011

Command	Count	Buy	Sell	Count	Command
Command1	Count100	Buy16,002	Sell16,051	Count90,518	Command1
Command1	Count312	Buy16,001	Sell16,081	Count1,333	Command1
Command5	Count16,333	Buy16,000	Sell16,115	Count171	Command1
Command1	Count550	Buy15,952	Sell16,118	Count500	Command1
Command1	Count65	Buy15,950	Sell16,121	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 15,659	Low: 15,659	High: 16,099	Close: 15,944	Change (%): 0.01	Volume: 526,610	Count: 183
Date: 2026/10/24	Reopening: 15,731	Low: 15,731	High: 16,098	Close: 15,943	Change (%): 1.85	Volume: 958,896	Count: 259
Date: 2026/10/21	Reopening: 0	Low: 16,120	High: 16,400	Close: 16,243	Change (%): 0.59	Volume: 994,840	Count: 292
Date: 2026/10/20	Reopening: 16,309	Low: 15,976	High: 16,309	Close: 16,148	Change (%): 0.81	Volume: 2.076 Million	Count: 296
Date: 2026/10/19	Reopening: 15,766	Low: 15,766	High: 16,180	Close: 16,018	Change (%): 1.77	Volume: 833,521	Count: 248
Date: 2026/10/18	Reopening: 15,437	Low: 15,437	High: 15,960	Close: 15,739	Change (%): 1.06	Volume: 1.895 Million	Count: 487
Date: 2026/10/17	Reopening: 15,910	Low: 15,726	High: 16,099	Close: 15,908	Change (%): 0.00	Volume: 3.641 Million	Count: 587
Date: 2026/10/14	Reopening: 15,750	Low: 15,700	High: 15,999	Close: 15,908	Change (%): 2.21	Volume: 2.146 Million	Count: 409
Date: 2026/10/13	Reopening: 15,603	Low: 15,251	High: 15,944	Close: 15,564	Change (%): 2.42	Volume: 5.87 Million	Count: 971
Date: 2026/10/12	Reopening: 0	Low: 15,801	High: 16,198	Close: 15,950	Change (%): 1.16	Volume: 1.971 Million	Count: 439
Date: 2026/10/11	Reopening: 15,940	Low: 15,940	High: 16,310	Close: 16,137	Change (%): 0.94	Volume: 1.866 Million	Count: 565
Date: 2026/10/10	Reopening: 16,087	Low: 16,087	High: 16,490	Close: 16,290	Change (%): 1.40	Volume: 1.927 Million	Count: 351
Date: 2026/10/07	Reopening: 16,010	Low: 15,900	High: 16,496	Close: 16,065	Change (%): 2.77	Volume: 2.905 Million	Count: 611
Date: 2026/10/06	Reopening: 16,458	Low: 16,420	High: 16,599	Close: 16,523	Change (%): 0.82	Volume: 2.196 Million	Count: 512
Date: 2026/10/05	Reopening: 16,740	Low: 16,123	High: 16,740	Close: 16,389	Change (%): 0.82	Volume: 4.087 Million	Count: 736

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 224,228	Change: 1745.00	Percent: 0.78	Volume: 5.375 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,898	Change: 355.00	Percent: 0.70	Volume: 254,918	Market Cap: -