صندوق س.کالای سینا

دفینه | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 14,900 4.04

Close Price: 14,900

Attribute	Values	Attribute	Values
Reopening	14,749	Close	14,900 578.00
High	14,900	Low	14,500
Volume	5.314 Million	Count	739
Price Limit	12,890 - 15,754	Value	78.171 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count97,650	Buy14,900	Sell14,995	Count500	Command1
Command2	Count157,278	Buy14,691	Sell14,996	Count2,000	Command1
Command1	Count92,740	Buy14,690	Sell14,997	Count10,339	Command2
Command1	Count100,000	Buy14,682	Sell15,000	Count41,469	Command6
Command1	Count100,000	Buy14,680	Sell15,090	Count325	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 14,749	Low: 14,500	High: 14,900	Close: 14,709	Change (%): 2.70	Volume: 5.314 Million	Count: 739
Date: 2026/09/08	Reopening: 14,145	Low: 14,145	High: 14,700	Close: 14,322	Change (%): 1.73	Volume: 1.932 Million	Count: 351
Date: 2026/09/07	Reopening: 14,084	Low: 13,710	High: 14,348	Close: 14,079	Change (%): 0.54	Volume: 3.753 Million	Count: 649
Date: 2026/09/06	Reopening: 14,500	Low: 14,000	High: 14,500	Close: 14,155	Change (%): 1.63	Volume: 2.506 Million	Count: 581
Date: 2026/09/05	Reopening: 14,241	Low: 14,125	High: 14,500	Close: 14,389	Change (%): 3.30	Volume: 2.937 Million	Count: 525
Date: 2026/09/02	Reopening: 14,100	Low: 13,824	High: 14,211	Close: 13,929	Change (%): 0.78	Volume: 6.4 Million	Count: 728
Date: 2026/09/01	Reopening: 14,000	Low: 13,631	High: 14,100	Close: 13,821	Change (%): 0.17	Volume: 2.437 Million	Count: 664
Date: 2026/08/31	Reopening: 13,360	Low: 13,360	High: 14,000	Close: 13,845	Change (%): 2.53	Volume: 2.214 Million	Count: 618
Date: 2026/08/29	Reopening: 13,101	Low: 13,101	High: 13,630	Close: 13,504	Change (%): 2.09	Volume: 3.924 Million	Count: 655
Date: 2026/08/26	Reopening: 12,901	Low: 12,901	High: 13,488	Close: 13,227	Change (%): 0.26	Volume: 3.173 Million	Count: 501
Date: 2026/08/25	Reopening: 13,711	Low: 13,030	High: 13,897	Close: 13,261	Change (%): 3.27	Volume: 7.56 Million	Count: 1,582
Date: 2026/08/24	Reopening: 13,608	Low: 13,552	High: 13,899	Close: 13,710	Change (%): 0.76	Volume: 9.702 Million	Count: 920
Date: 2026/08/23	Reopening: 13,889	Low: 13,203	High: 13,889	Close: 13,606	Change (%): 5.09	Volume: 8.661 Million	Count: 739
Date: 2026/08/22	Reopening: 12,863	Low: 12,601	High: 13,250	Close: 12,947	Change (%): 5.88	Volume: 4.385 Million	Count: 552
Date: 2026/08/19	Reopening: 12,072	Low: 12,060	High: 12,335	Close: 12,228	Change (%): 2.11	Volume: 2.649 Million	Count: 477

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -