صندوق س. کالای نفیس مهرگان

مهرگلد | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,840 1.94

Close Price: 12,840

Attribute	Values	Attribute	Values
Reopening	12,750	Close	12,840 244.00
High	12,870	Low	12,660
Volume	9.973 Million	Count	830
Price Limit	11,337 - 13,855	Value	127.63 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command5	Count21,755	Buy12,825	Sell12,840	Count203,186	Command3
Command1	Count150	Buy12,824	Sell12,842	Count13,972	Command2
Command1	Count1,700	Buy12,823	Sell12,847	Count19,800	Command2
Command2	Count5,155	Buy12,822	Sell12,864	Count600	Command1
Command1	Count900	Buy12,821	Sell12,865	Count8,472	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 12,750	Low: 12,660	High: 12,870	Close: 12,797	Change (%): 1.60	Volume: 9.973 Million	Count: 830
Date: 2026/09/07	Reopening: 12,502	Low: 12,402	High: 12,730	Close: 12,596	Change (%): 0.82	Volume: 14.152 Million	Count: 1,026
Date: 2026/09/06	Reopening: 12,875	Low: 12,600	High: 12,875	Close: 12,700	Change (%): 0.91	Volume: 10.145 Million	Count: 1,075
Date: 2026/09/05	Reopening: 12,700	Low: 12,700	High: 12,900	Close: 12,816	Change (%): 3.11	Volume: 12.265 Million	Count: 1,135
Date: 2026/09/02	Reopening: 12,399	Low: 12,361	High: 12,670	Close: 12,429	Change (%): 1.13	Volume: 19.856 Million	Count: 1,631
Date: 2026/09/01	Reopening: 12,267	Low: 12,004	High: 12,366	Close: 12,290	Change (%): 0.32	Volume: 29.4 Million	Count: 2,176
Date: 2026/08/31	Reopening: 12,086	Low: 12,086	High: 12,480	Close: 12,251	Change (%): 2.08	Volume: 19.892 Million	Count: 1,255
Date: 2026/08/29	Reopening: 11,750	Low: 11,750	High: 12,120	Close: 12,001	Change (%): 2.01	Volume: 15.509 Million	Count: 1,570
Date: 2026/08/26	Reopening: 11,500	Low: 11,400	High: 11,980	Close: 11,764	Change (%): 1.23	Volume: 14.969 Million	Count: 1,431
Date: 2026/08/25	Reopening: 12,263	Low: 11,603	High: 12,263	Close: 11,910	Change (%): 2.85	Volume: 84.016 Million	Count: 2,523
Date: 2026/08/24	Reopening: 12,940	Low: 12,111	High: 12,940	Close: 12,260	Change (%): 1.34	Volume: 35.928 Million	Count: 2,328
Date: 2026/08/23	Reopening: 12,002	Low: 11,908	High: 12,256	Close: 12,098	Change (%): 5.71	Volume: 23.015 Million	Count: 1,610
Date: 2026/08/22	Reopening: 11,400	Low: 11,226	High: 11,698	Close: 11,445	Change (%): 5.76	Volume: 32.274 Million	Count: 1,715
Date: 2026/08/19	Reopening: 10,680	Low: 10,680	High: 10,928	Close: 10,822	Change (%): 2.21	Volume: 23.411 Million	Count: 1,200
Date: 2026/08/18	Reopening: 10,502	Low: 10,501	High: 10,630	Close: 10,588	Change (%): 1.11	Volume: 13.782 Million	Count: 847

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 6.997 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,491	Change: 917.00	Percent: 3.00	Volume: 3.742 میلیون	Market Cap: -
Symbol: ثروتم	Close: 581,000	Change: 10301.00	Percent: 1.80	Volume: 233,696	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 4.234 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,500	Change: 2172.00	Percent: 2.77	Volume: 6.985 میلیون	Market Cap: -
Symbol: آساس	Close: 115,250	Change: 566.00	Percent: 0.49	Volume: 1.888 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,874	Change: 4627.00	Percent: 3.00	Volume: 19.379 میلیون	Market Cap: -
Symbol: الماس	Close: 49,082	Change: 886.00	Percent: 1.84	Volume: 6.393 میلیون	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -