صندوق س. کالای نفیس مهرگان

مهرگلد | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 14,228 0.45

Close Price: 14,246

Attribute	Values	Attribute	Values
Reopening	14,040	Close	14,246 82.00
High	14,284	Low	14,040
Volume	15.508 Million	Count	932
Price Limit	12,748 - 15,580	Value	220.925 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count336,920	Buy14,227	Sell14,228	Count393,883	Command1
Command4	Count791	Buy14,220	Sell14,229	Count729	Command1
Command1	Count500	Buy14,209	Sell14,247	Count770	Command2
Command1	Count100	Buy14,201	Sell14,248	Count370	Command1
Command6	Count2,660	Buy14,200	Sell14,250	Count9,712	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 14,100	Low: 14,009	High: 14,246	Close: 14,164	Change (%): 0.13	Volume: 25.056 Million	Count: 3,123
Date: 2026/10/24	Reopening: 14,380	Low: 13,967	High: 14,380	Close: 14,146	Change (%): 1.75	Volume: 17.702 Million	Count: 960
Date: 2026/10/21	Reopening: 0	Low: 14,231	High: 14,455	Close: 14,398	Change (%): 1.19	Volume: 5.608 Million	Count: 754
Date: 2026/10/20	Reopening: 14,368	Low: 14,051	High: 14,368	Close: 14,228	Change (%): 0.67	Volume: 11.292 Million	Count: 983
Date: 2026/10/19	Reopening: 14,170	Low: 14,025	High: 14,246	Close: 14,133	Change (%): 1.71	Volume: 16.363 Million	Count: 937
Date: 2026/10/18	Reopening: 13,735	Low: 13,665	High: 14,050	Close: 13,895	Change (%): 0.86	Volume: 21.009 Million	Count: 1,325
Date: 2026/10/17	Reopening: 14,077	Low: 13,888	High: 14,300	Close: 14,016	Change (%): 0.37	Volume: 17.797 Million	Count: 1,436
Date: 2026/10/14	Reopening: 13,750	Low: 13,750	High: 14,188	Close: 14,068	Change (%): 2.32	Volume: 19.668 Million	Count: 1,268
Date: 2026/10/13	Reopening: 13,900	Low: 13,631	High: 13,980	Close: 13,749	Change (%): 2.71	Volume: 22.288 Million	Count: 1,747
Date: 2026/10/12	Reopening: 0	Low: 14,041	High: 14,200	Close: 14,132	Change (%): 1.08	Volume: 8.496 Million	Count: 1,081
Date: 2026/10/11	Reopening: 14,300	Low: 14,176	High: 14,318	Close: 14,286	Change (%): 0.97	Volume: 11.12 Million	Count: 849
Date: 2026/10/10	Reopening: 14,380	Low: 14,350	High: 14,480	Close: 14,426	Change (%): 1.36	Volume: 10.375 Million	Count: 923
Date: 2026/10/07	Reopening: 14,550	Low: 14,030	High: 14,550	Close: 14,232	Change (%): 2.67	Volume: 13.747 Million	Count: 1,677
Date: 2026/10/06	Reopening: 14,601	Low: 14,561	High: 14,704	Close: 14,622	Change (%): 0.68	Volume: 7.918 Million	Count: 1,026
Date: 2026/10/05	Reopening: 14,490	Low: 14,301	High: 14,562	Close: 14,523	Change (%): 0.74	Volume: 60.948 Million	Count: 1,856

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 223,541	Change: 1058.00	Percent: 0.48	Volume: 9.976 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,705	Change: 162.00	Percent: 0.32	Volume: 474,896	Market Cap: -