مثقال

مثقال | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 155,100 497.41
Close: - 100.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 160,402 Close - 25,962.00
High 160,402 Low 151,000
Volume - Times -
Price Range:  - - - Value -
Base volume - Volume limit - - -

Trades

2026-01-28
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2026-01-07 15:48:26 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2026-01-05 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-12-31 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-12-30 13:59:36 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-12-28 13:26:23 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-12-24 17:22:25 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-12-23 18:00:00 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-12-22 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-12-21 17:59:57 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-12-20 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-12-17 17:59:58 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-12-16 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-12-15 17:59:58 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-12-13 16:00:22 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-12-10 16:30:22 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis