مثقال

مثقال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 88,760 241.88
Close: 25,962 0.00

Last Trade

2025-10-11
Feature Amounts Feature Amounts
Open 89,200 Close 25,962 0.00
High 89,900 Low 88,600
Volume 15.198 Million Times 3,260
Price Range:  23,366 - 28,558 Value 394.56 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-10-11
True Legal
1,047 Number of buyers 2
14.798 Million Purchase volume 399,239
456 Seller number 2
11.61 Million Sales volume 3.588 Million
3.189 Million Change of ownership 3.189 Million

Ask / Bid

2025-10-11
Order Number Buy Sell Number Order
Order2 Number3,940 Buy25,800 Sell26,150 Number1,735 Order1
Order1 Number500 Buy25,744 Sell26,153 Number773 Order1
Order1 Number198 Buy25,657 Sell26,340 Number15,000 Order1
Order1 Number214 Buy25,630 Sell26,480 Number190 Order1
Order2 Number4,683 Buy25,618 Sell26,490 Number190 Order1

Yield and liquidity

3 Months 18.48 %
6 Months 24.35 %
9 Months 11.37 %
1 year old 9.3 %

History

Date Close Change % Volume Times
Date : 2025-10-08 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-10-07 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-10-06 16:32:21 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-10-04 18:00:00 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-10-01 17:59:58 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-09-30 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-09-29 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-09-28 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-09-27 18:00:00 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-09-24 15:52:25 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-09-23 17:59:58 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-09-21 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-09-20 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-09-17 17:59:59 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
Date : 2025-09-16 17:59:58 Close : 25,962 Change % : 0.00 Volume : 15.198 Million Times : 3,260
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 565,758 789,198 Volume : 6.328 Million Market Value : - Date : 2025-10-11
Symbol : عیار Last : 217,996 303,639 Volume : 9.658 Million Market Value : - Date : 2025-10-11
Symbol : زر Last : 334,238 477,339 Volume : 2.415 Million Market Value : - Date : 2025-10-11
Symbol : گوهر Last : 378,414 528,000 Volume : 2.191 Million Market Value : - Date : 2025-10-11
Symbol : SARV Last : 112,070 19,410 Volume : 159,927 Market Value : - Date : 2025-10-11
Symbol : SSKF Last : 13,559 35,860 Volume : 540,411 Market Value : - Date : 2025-10-11
Symbol : SATF Last : 26,211 67,601 Volume : 91,047 Market Value : - Date : 2025-10-11
Symbol : SKDF Last : 201,060 133,690 Volume : 2,187 Market Value : - Date : 2025-10-11
Symbol : SAGF Last : 78,589 204,980 Volume : 1.477 Million Market Value : - Date : 2025-10-11
Symbol : SSAF Last : 15,265 52,747 Volume : 424,535 Market Value : - Date : 2025-10-11
More

Comments & Analysis