صندوق س.کالای آگاه

مثقال | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 176,258 3.39

Close Price: 176,258

Attribute	Values	Attribute	Values
Reopening	173,000	Close	176,258 5779.00
High	176,299	Low	172,070
Volume	37.568 Million	Count	21,947
Price Limit	153,432 - 187,526	Value	6.581 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count4,949	Buy176,251	Sell176,252	Count15,227	Command3
Command3	Count100,803	Buy176,250	Sell176,253	Count107,244	Command4
Command1	Count634	Buy176,249	Sell176,257	Count100	Command1
Command1	Count20,371	Buy176,247	Sell176,258	Count1,598	Command4
Command1	Count200	Buy176,246	Sell176,259	Count800	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 166,992	Low: 166,188	High: 173,000	Close: 170,479	Change (%): 0.49	Volume: 47.27 Million	Count: 28,568
Date: 2026/08/25	Reopening: 176,850	Low: 166,720	High: 176,853	Close: 171,317	Change (%): 3.10	Volume: 71.781 Million	Count: 48,869
Date: 2026/08/24	Reopening: 181,000	Low: 174,555	High: 181,000	Close: 176,800	Change (%): 0.49	Volume: 60.393 Million	Count: 28,606
Date: 2026/08/23	Reopening: 174,850	Low: 174,000	High: 177,440	Close: 175,931	Change (%): 4.66	Volume: 80.774 Million	Count: 31,854
Date: 2026/08/22	Reopening: 165,450	Low: 165,186	High: 170,802	Close: 168,099	Change (%): 6.01	Volume: 91.698 Million	Count: 30,943
Date: 2026/08/19	Reopening: 157,950	Low: 157,200	High: 160,200	Close: 158,567	Change (%): 2.12	Volume: 81.21 Million	Count: 19,556
Date: 2026/08/18	Reopening: 154,400	Low: 154,400	High: 155,754	Close: 155,275	Change (%): 1.16	Volume: 49.646 Million	Count: 18,593
Date: 2026/08/17	Reopening: 153,200	Low: 152,013	High: 154,110	Close: 153,496	Change (%): 0.61	Volume: 27.398 Million	Count: 17,100
Date: 2026/08/16	Reopening: 151,521	Low: 151,500	High: 153,210	Close: 152,558	Change (%): 0.30	Volume: 25.79 Million	Count: 13,763
Date: 2026/08/15	Reopening: 151,510	Low: 151,510	High: 153,619	Close: 153,017	Change (%): 1.85	Volume: 34.064 Million	Count: 13,234
Date: 2026/08/11	Reopening: 149,200	Low: 149,000	High: 151,077	Close: 150,242	Change (%): 1.62	Volume: 32.94 Million	Count: 13,312
Date: 2026/08/10	Reopening: 148,940	Low: 147,293	High: 148,940	Close: 147,853	Change (%): 0.55	Volume: 19.779 Million	Count: 13,205
Date: 2026/08/09	Reopening: 148,499	Low: 148,001	High: 149,190	Close: 148,665	Change (%): 0.23	Volume: 30.39 Million	Count: 10,516
Date: 2026/08/08	Reopening: 149,800	Low: 148,400	High: 149,800	Close: 149,013	Change (%): 1.83	Volume: 27.615 Million	Count: 15,697
Date: 2026/08/05	Reopening: 147,864	Low: 145,713	High: 147,864	Close: 146,335	Change (%): 0.78	Volume: 23.946 Million	Count: 17,520

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 33,782	Change: 983.00	Percent: 3.00	Volume: 4.935 میلیون	Market Cap: -
Symbol: کاردان	Close: 289,068	Change: 4410.00	Percent: 1.55	Volume: 130,852	Market Cap: -
Symbol: ثروتم	Close: 536,000	Change: 8954.00	Percent: 1.70	Volume: 42,223	Market Cap: -
Symbol: آگاس	Close: 474,742	Change: 5588.00	Percent: 1.19	Volume: 1.136 میلیون	Market Cap: -
Symbol: کاریس	Close: 73,740	Change: 820.00	Percent: 1.12	Volume: 829,623	Market Cap: -
Symbol: آساس	Close: 112,690	Change: 1073.00	Percent: 0.96	Volume: 167,847	Market Cap: -
Symbol: اطلس	Close: 149,902	Change: 780.00	Percent: 0.52	Volume: 21.557 میلیون	Market Cap: -
Symbol: الماس	Close: 46,082	Change: 682.00	Percent: 1.50	Volume: 570,676	Market Cap: -
Symbol: گنج	Close: 184,660	Change: 1201.00	Percent: 0.65	Volume: 34.233 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,850	Change: 137.00	Percent: 0.33	Volume: 3.246 میلیون	Market Cap: -