صندوق س.کالای آگاه

مثقال | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 209,789 0.57

Close Price: 210,201

Attribute	Values	Attribute	Values
Reopening	210,100	Close	210,201 1595.00
High	210,999	Low	209,259
Volume	21.81 Million	Count	12,281
Price Limit	187,746 - 229,466	Value	4.585 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count12,596	Buy209,789	Sell209,790	Count4,285	Command6
Command1	Count200	Buy209,751	Sell209,800	Count323,408	Command8
Command2	Count5,480	Buy209,750	Sell209,808	Count100	Command1
Command2	Count5,100	Buy209,711	Sell209,809	Count100	Command1
Command4	Count1,139	Buy209,710	Sell209,830	Count860	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 207,600	Low: 207,225	High: 209,502	Close: 208,606	Change (%): 0.36	Volume: 30.128 Million	Count: 14,456
Date: 2026/10/24	Reopening: 209,010	Low: 206,500	High: 209,010	Close: 207,851	Change (%): 1.61	Volume: 30.218 Million	Count: 15,890
Date: 2026/10/21	Reopening: 0	Low: 210,011	High: 212,493	Close: 211,258	Change (%): 1.20	Volume: 40.852 Million	Count: 17,802
Date: 2026/10/20	Reopening: 209,000	Low: 207,752	High: 210,275	Close: 208,753	Change (%): 0.54	Volume: 49.607 Million	Count: 14,915
Date: 2026/10/19	Reopening: 208,500	Low: 207,000	High: 208,500	Close: 207,622	Change (%): 1.90	Volume: 21.326 Million	Count: 13,451
Date: 2026/10/18	Reopening: 201,266	Low: 201,266	High: 206,900	Close: 203,752	Change (%): 1.00	Volume: 28.454 Million	Count: 16,877
Date: 2026/10/17	Reopening: 208,502	Low: 204,500	High: 208,502	Close: 205,818	Change (%): 0.51	Volume: 46.936 Million	Count: 21,675
Date: 2026/10/14	Reopening: 205,205	Low: 204,445	High: 208,490	Close: 206,863	Change (%): 2.52	Volume: 50.966 Million	Count: 22,008
Date: 2026/10/13	Reopening: 204,380	Low: 199,821	High: 204,380	Close: 201,780	Change (%): 2.96	Volume: 50.568 Million	Count: 37,064
Date: 2026/10/12	Reopening: 0	Low: 206,195	High: 209,760	Close: 207,930	Change (%): 1.18	Volume: 24.282 Million	Count: 21,513
Date: 2026/10/11	Reopening: 210,888	Low: 208,701	High: 211,605	Close: 210,404	Change (%): 0.72	Volume: 20.511 Million	Count: 14,121
Date: 2026/10/10	Reopening: 211,053	Low: 211,053	High: 212,806	Close: 211,926	Change (%): 1.55	Volume: 29.839 Million	Count: 16,151
Date: 2026/10/07	Reopening: 211,000	Low: 207,000	High: 211,000	Close: 208,696	Change (%): 2.78	Volume: 39.102 Million	Count: 25,910
Date: 2026/10/06	Reopening: 215,299	Low: 213,500	High: 216,200	Close: 214,668	Change (%): 0.87	Volume: 35.25 Million	Count: 19,735
Date: 2026/10/05	Reopening: 213,201	Low: 210,085	High: 214,539	Close: 212,815	Change (%): 0.03	Volume: 39.766 Million	Count: 21,212

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 44,795	Change: 398.00	Percent: 0.88	Volume: 4.001 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,657	Change: 36.00	Percent: 0.10	Volume: 676,285	Market Cap: -
Symbol: ثروتم	Close: 652,510	Change: 88.00	Percent: 0.01	Volume: 1,847	Market Cap: -
Symbol: آگاس	Close: 573,568	Change: 2923.00	Percent: 0.51	Volume: 978,023	Market Cap: -
Symbol: کاریس	Close: 88,644	Change: 691.00	Percent: 0.77	Volume: 3.666 میلیون	Market Cap: -
Symbol: آساس	Close: 131,105	Change: 192.00	Percent: 0.15	Volume: 548,275	Market Cap: -
Symbol: اطلس	Close: 181,147	Change: 648.00	Percent: 0.36	Volume: 4.415 میلیون	Market Cap: -
Symbol: الماس	Close: 56,104	Change: 383.00	Percent: 0.68	Volume: 21,920	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -