مثقال
مثقال |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
155,100
497.41
Close:
-
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 15:48:26 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:129,400
Low:126,319
High:130,000
|
Price:128,800
Change:102,838.00
Change %:396.11
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:123,200
Low:121,500
High:125,990
|
Price:125,830
Change:99,868.00
Change %:384.67
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:114,000
Low:111,100
High:117,300
|
Price:112,999
Change:87,037.00
Change %:335.25
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:36 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:113,000
Low:112,600
High:118,494
|
Price:117,966
Change:92,004.00
Change %:354.38
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:23 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:127,020
Low:125,600
High:130,543
|
Price:129,400
Change:103,438.00
Change %:398.42
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:25 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:115,700
Low:115,700
High:118,873
|
Price:117,351
Change:91,389.00
Change %:352.01
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 18:00:00 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:111,600
Low:111,551
High:114,850
|
Price:114,161
Change:88,199.00
Change %:339.72
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:108,000
Low:108,000
High:109,920
|
Price:109,819
Change:83,857.00
Change %:323.00
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:57 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:104,999
Low:104,236
High:107,050
|
Price:106,992
Change:81,030.00
Change %:312.11
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:107,503
Low:106,001
High:107,685
|
Price:106,801
Change:80,839.00
Change %:311.37
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:58 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:105,421
Low:105,252
High:107,206
|
Price:106,944
Change:80,982.00
Change %:311.93
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:104,299
Low:102,500
High:104,299
|
Price:103,891
Change:77,929.00
Change %:300.17
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 17:59:58 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:107,998
Low:105,401
High:109,122
|
Price:105,471
Change:79,509.00
Change %:306.25
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 16:00:22 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:105,200
Low:105,001
High:106,210
|
Price:106,000
Change:80,038.00
Change %:308.29
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 16:30:22 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:98,512
Low:98,500
High:102,413
|
Price:101,860
Change:75,898.00
Change %:292.34
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:50:23 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:102,700
Low:101,200
High:102,700
|
Price:102,388
Change:76,426.00
Change %:294.38
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 18:00:00 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:103,500
Low:102,310
High:103,820
|
Price:102,491
Change:76,529.00
Change %:294.77
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:104,364
Low:101,888
High:104,900
|
Price:103,167
Change:77,205.00
Change %:297.38
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:103,101
Low:102,601
High:103,920
|
Price:103,573
Change:77,611.00
Change %:298.94
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:102,000
Low:101,800
High:102,200
|
Price:101,917
Change:75,955.00
Change %:292.56
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 17:59:59 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:99,201
Low:96,491
High:100,697
|
Price:100,434
Change:74,472.00
Change %:286.85
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 15:30:25 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:100,420
Low:100,420
High:102,222
|
Price:101,986
Change:76,024.00
Change %:292.83
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 16:30:25 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:102,077
Low:98,520
High:102,077
|
Price:99,200
Change:73,238.00
Change %:282.10
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:10 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:95,500
Low:95,500
High:97,330
|
Price:97,204
Change:71,242.00
Change %:274.41
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:58 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:93,501
Low:93,501
High:94,500
|
Price:93,670
Change:67,708.00
Change %:260.80
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:18 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:93,390
Low:92,370
High:93,390
|
Price:93,145
Change:67,183.00
Change %:258.77
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:57 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:92,650
Low:92,550
High:92,977
|
Price:92,857
Change:66,895.00
Change %:257.67
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:20 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:92,700
Low:91,850
High:92,700
|
Price:92,060
Change:66,098.00
Change %:254.60
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:23 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:92,001
Low:91,800
High:93,109
|
Price:92,950
Change:66,988.00
Change %:258.02
|
Price:25,962
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 17:26:03 |
Number:3,260
Volume:15.198 Million
Value:394.56 billion
|
First:91,000
Low:90,700
High:91,970
|
Price:91,651
Change:65,689.00
Change %:253.02
|
Price:25,962
Change:0.00
Change %:0.00
|