مثقال

مثقال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 64,203 147.30
Close: 25,962 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 17:59:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:63,440
Low:63,212
High:64,230
Price:64,203
Change:38,241.00
Change %:147.30
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-20 13:44:19
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:62,950
Low:62,950
High:63,450
Price:63,289
Change:37,327.00
Change %:143.78
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-19 17:59:57
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:63,000
Low:62,500
High:63,040
Price:62,597
Change:36,635.00
Change %:141.11
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-18 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:62,400
Low:62,392
High:62,653
Price:62,564
Change:36,602.00
Change %:140.98
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-17 17:59:52
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:62,222
Low:62,100
High:62,400
Price:62,232
Change:36,270.00
Change %:139.70
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-16 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:62,294
Low:61,591
High:62,294
Price:61,884
Change:35,922.00
Change %:138.36
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-13 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:62,900
Low:62,800
High:63,300
Price:62,870
Change:36,908.00
Change %:142.16
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-12 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:62,000
Low:61,500
High:62,229
Price:61,700
Change:35,738.00
Change %:137.66
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-11 18:00:00
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:62,400
Low:62,253
High:62,682
Price:62,384
Change:36,422.00
Change %:140.29
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-09 13:24:48
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:62,123
Low:61,930
High:62,347
Price:62,100
Change:36,138.00
Change %:139.20
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-06 17:59:56
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:62,895
Low:62,003
High:63,249
Price:62,950
Change:36,988.00
Change %:142.47
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-05 15:28:25
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:65,001
Low:61,755
High:65,129
Price:62,422
Change:36,460.00
Change %:140.44
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-04 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:62,765
Low:62,520
High:63,950
Price:63,896
Change:37,934.00
Change %:146.11
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-03 13:52:24
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:63,350
Low:62,992
High:63,701
Price:63,065
Change:37,103.00
Change %:142.91
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-08-02 15:23:56
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:60,790
Low:60,790
High:61,777
Price:61,616
Change:35,654.00
Change %:137.33
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-30 13:22:26
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:59,773
Low:59,670
High:60,000
Price:59,881
Change:33,919.00
Change %:130.65
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-29 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:60,108
Low:59,575
High:60,108
Price:59,697
Change:33,735.00
Change %:129.94
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-27 15:29:43
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:58,999
Low:58,710
High:59,080
Price:58,888
Change:32,926.00
Change %:126.82
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-26 17:59:54
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:59,397
Low:58,990
High:59,550
Price:59,080
Change:33,118.00
Change %:127.56
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-23 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:60,301
Low:59,800
High:60,301
Price:59,819
Change:33,857.00
Change %:130.41
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-22 17:52:22
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:60,003
Low:59,726
High:60,089
Price:59,801
Change:33,839.00
Change %:130.34
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-21 17:59:58
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:58,861
Low:58,861
High:59,185
Price:59,025
Change:33,063.00
Change %:127.35
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-19 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:59,460
Low:58,765
High:59,460
Price:58,925
Change:32,963.00
Change %:126.97
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-16 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:59,210
Low:58,850
High:59,788
Price:59,681
Change:33,719.00
Change %:129.88
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-15 17:59:56
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:60,050
Low:58,900
High:60,493
Price:59,050
Change:33,088.00
Change %:127.45
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-14 17:40:28
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:60,200
Low:59,400
High:60,700
Price:59,420
Change:33,458.00
Change %:128.87
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-13 17:59:57
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:58,000
Low:57,752
High:59,899
Price:59,550
Change:33,588.00
Change %:129.37
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-12 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:58,080
Low:57,601
High:58,189
Price:57,694
Change:31,732.00
Change %:122.23
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-09 17:59:59
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:58,500
Low:57,943
High:58,788
Price:58,090
Change:32,128.00
Change %:123.75
Price:25,962
Change:0.00
Change %:0.00
Date : 2025-07-01 03:02:49
Number:3,260
Volume:15.198 Million
Value:394.56 billion
First:63,033
Low:61,330
High:63,490
Price:61,902
Change:35,940.00
Change %:138.43
Price:25,962
Change:0.00
Change %:0.00