صندوق س.کالای نوویرا1

نقرین | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,608 1.94

Close Price: 10,608

Attribute	Values	Attribute	Values
Reopening	10,530	Close	10,608 202.00
High	10,630	Low	10,472
Volume	148.68 Million	Count	7,308
Price Limit	9,366 - 11,446	Value	1.571 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command5	Count92,140	Buy10,604	Sell10,608	Count19,900	Command1
Command0	Count0	Buy0	Sell1	Count10 Million	Command1
Command3	Count110,500	Buy10,585	Sell10,609	Count194,039	Command2
Command1	Count2,000	Buy10,584	Sell10,610	Count4,072	Command3
Command3	Count93,008	Buy10,583	Sell10,611	Count500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 10,530	Low: 10,472	High: 10,630	Close: 10,568	Change (%): 1.56	Volume: 148.68 Million	Count: 7,308
Date: 2026/09/07	Reopening: 10,370	Low: 10,280	High: 10,473	Close: 10,406	Change (%): 0.26	Volume: 129.783 Million	Count: 7,490
Date: 2026/09/06	Reopening: 10,595	Low: 10,350	High: 10,595	Close: 10,433	Change (%): 1.64	Volume: 148.963 Million	Count: 9,875
Date: 2026/09/05	Reopening: 10,657	Low: 10,571	High: 10,700	Close: 10,607	Change (%): 1.37	Volume: 185.179 Million	Count: 9,847
Date: 2026/09/02	Reopening: 10,620	Low: 10,350	High: 10,620	Close: 10,464	Change (%): 0.87	Volume: 187.508 Million	Count: 9,725
Date: 2026/09/01	Reopening: 10,505	Low: 10,260	High: 10,558	Close: 10,374	Change (%): 1.38	Volume: 226.046 Million	Count: 10,880
Date: 2026/08/31	Reopening: 10,376	Low: 10,274	High: 10,649	Close: 10,519	Change (%): 2.85	Volume: 236.641 Million	Count: 9,228
Date: 2026/08/29	Reopening: 10,011	Low: 10,010	High: 10,318	Close: 10,228	Change (%): 1.85	Volume: 249.397 Million	Count: 10,129
Date: 2026/08/26	Reopening: 9,769	Low: 9,750	High: 10,210	Close: 10,042	Change (%): 0.07	Volume: 240.675 Million	Count: 12,826
Date: 2026/08/25	Reopening: 10,400	Low: 9,751	High: 10,400	Close: 10,049	Change (%): 3.26	Volume: 214.839 Million	Count: 14,345
Date: 2026/08/24	Reopening: 10,596	Low: 10,309	High: 10,597	Close: 10,388	Change (%): 0.32	Volume: 229.01 Million	Count: 12,011
Date: 2026/08/23	Reopening: 10,403	Low: 10,290	High: 10,570	Close: 10,421	Change (%): 3.56	Volume: 345.216 Million	Count: 16,163
Date: 2026/08/22	Reopening: 9,980	Low: 9,850	High: 10,385	Close: 10,063	Change (%): 6.59	Volume: 333.223 Million	Count: 14,151
Date: 2026/08/19	Reopening: 9,440	Low: 9,370	High: 9,577	Close: 9,441	Change (%): 0.03	Volume: 286.787 Million	Count: 11,861
Date: 2026/08/18	Reopening: 9,430	Low: 9,410	High: 9,478	Close: 9,438	Change (%): 0.36	Volume: 134.863 Million	Count: 6,926

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 6.511 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,491	Change: 917.00	Percent: 3.00	Volume: 3.666 میلیون	Market Cap: -
Symbol: ثروتم	Close: 576,999	Change: 6300.00	Percent: 1.10	Volume: 230,681	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 2.989 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,640	Change: 2312.00	Percent: 2.95	Volume: 6.854 میلیون	Market Cap: -
Symbol: آساس	Close: 115,123	Change: 439.00	Percent: 0.38	Volume: 1.82 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,874	Change: 4627.00	Percent: 3.00	Volume: 18.787 میلیون	Market Cap: -
Symbol: الماس	Close: 49,557	Change: 1361.00	Percent: 2.82	Volume: 6.37 میلیون	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -