صندوق س.کالای نوویرا1

نقرین | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,231 0.25

Close Price: 10,258

Attribute	Values	Attribute	Values
Reopening	10,205	Close	10,258 53.00
High	10,359	Low	10,191
Volume	63.308 Million	Count	3,360
Price Limit	9,185 - 11,225	Value	649.399 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count140,050	Buy10,231	Sell10,233	Count417,981	Command5
Command3	Count21,973	Buy10,230	Sell10,234	Count38,915	Command1
Command1	Count5,000	Buy10,226	Sell10,247	Count489	Command1
Command1	Count100	Buy10,225	Sell10,248	Count101,000	Command2
Command1	Count100	Buy10,222	Sell10,250	Count4,989	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 10,099	Low: 10,033	High: 10,279	Close: 10,205	Change (%): 0.76	Volume: 18.84 Million	Count: 1,430
Date: 2026/10/24	Reopening: 10,035	Low: 10,035	High: 10,280	Close: 10,128	Change (%): 2.49	Volume: 51.46 Million	Count: 3,291
Date: 2026/10/21	Reopening: 0	Low: 10,307	High: 10,450	Close: 10,387	Change (%): 0.86	Volume: 41.013 Million	Count: 2,115
Date: 2026/10/20	Reopening: 10,287	Low: 10,241	High: 10,350	Close: 10,298	Change (%): 0.18	Volume: 68.254 Million	Count: 2,795
Date: 2026/10/19	Reopening: 10,386	Low: 10,168	High: 10,387	Close: 10,279	Change (%): 0.27	Volume: 62.957 Million	Count: 3,741
Date: 2026/10/18	Reopening: 10,352	Low: 10,196	High: 10,352	Close: 10,251	Change (%): 1.69	Volume: 130.932 Million	Count: 6,882
Date: 2026/10/17	Reopening: 10,650	Low: 10,362	High: 10,660	Close: 10,427	Change (%): 2.41	Volume: 107.553 Million	Count: 7,333
Date: 2026/10/14	Reopening: 10,510	Low: 10,510	High: 10,871	Close: 10,685	Change (%): 1.46	Volume: 69.686 Million	Count: 3,994
Date: 2026/10/13	Reopening: 10,533	Low: 10,360	High: 10,835	Close: 10,531	Change (%): 2.45	Volume: 55.357 Million	Count: 4,576
Date: 2026/10/12	Reopening: 0	Low: 10,704	High: 10,951	Close: 10,796	Change (%): 1.98	Volume: 38.1 Million	Count: 3,892
Date: 2026/10/11	Reopening: 11,099	Low: 10,978	High: 11,099	Close: 11,014	Change (%): 1.41	Volume: 28.15 Million	Count: 2,553
Date: 2026/10/10	Reopening: 11,145	Low: 11,111	High: 11,239	Close: 11,172	Change (%): 0.71	Volume: 42.403 Million	Count: 2,798
Date: 2026/10/07	Reopening: 11,256	Low: 10,745	High: 11,299	Close: 11,093	Change (%): 2.98	Volume: 67.105 Million	Count: 4,748
Date: 2026/10/06	Reopening: 11,318	Low: 11,240	High: 11,530	Close: 11,434	Change (%): 2.68	Volume: 70.279 Million	Count: 4,528
Date: 2026/10/05	Reopening: 10,998	Low: 10,920	High: 11,320	Close: 11,136	Change (%): 1.40	Volume: 100.121 Million	Count: 5,029

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 224,095	Change: 1612.00	Percent: 0.72	Volume: 3.82 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,879	Change: 336.00	Percent: 0.66	Volume: 206,908	Market Cap: -