صندوق س.کالای پارسیان1

نقرسا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 9,140 1.05

Close Price: 9,158

Command	Count	Buy	Sell	Count	Command
Command1	Count1,371	Buy9,140	Sell9,154	Count400,000	Command3
Command2	Count10,200	Buy9,138	Sell9,165	Count171,806	Command1
Command1	Count300	Buy9,136	Sell9,170	Count301,781	Command1
Command1	Count23,000	Buy9,135	Sell9,177	Count281,506	Command3
Command5	Count51,479	Buy9,130	Sell9,178	Count371,819	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 9,120	Low: 9,040	High: 9,198	Close: 9,158	Change (%): 1.25	Volume: 27.569 Million	Count: 976
Date: 2026/11/03	Reopening: 9,082	Low: 8,952	High: 9,100	Close: 9,045	Change (%): 1.63	Volume: 10.844 Million	Count: 1,037
Date: 2026/11/02	Reopening: 9,200	Low: 9,122	High: 9,263	Close: 9,195	Change (%): 0.82	Volume: 12.958 Million	Count: 679
Date: 2026/11/01	Reopening: 9,220	Low: 9,080	High: 9,284	Close: 9,120	Change (%): 1.97	Volume: 34.383 Million	Count: 1,626
Date: 2026/10/31	Reopening: 9,450	Low: 9,190	High: 9,451	Close: 9,303	Change (%): 4.08	Volume: 11.798 Million	Count: 1,422
Date: 2026/10/28	Reopening: 9,554	Low: 9,554	High: 9,729	Close: 9,699	Change (%): 1.46	Volume: 12.985 Million	Count: 654
Date: 2026/10/27	Reopening: 9,581	Low: 9,512	High: 9,630	Close: 9,559	Change (%): 1.01	Volume: 5.062 Million	Count: 768
Date: 2026/10/26	Reopening: 9,688	Low: 9,614	High: 9,760	Close: 9,657	Change (%): 0.21	Volume: 35.874 Million	Count: 1,151
Date: 2026/10/25	Reopening: 9,550	Low: 9,524	High: 9,680	Close: 9,637	Change (%): 0.42	Volume: 7.268 Million	Count: 588
Date: 2026/10/24	Reopening: 9,525	Low: 9,525	High: 9,730	Close: 9,597	Change (%): 2.56	Volume: 20.773 Million	Count: 1,031
Date: 2026/10/21	Reopening: 0	Low: 9,786	High: 9,954	Close: 9,849	Change (%): 0.46	Volume: 19.733 Million	Count: 941
Date: 2026/10/20	Reopening: 9,822	Low: 9,762	High: 9,839	Close: 9,804	Change (%): 0.10	Volume: 43.908 Million	Count: 1,127
Date: 2026/10/19	Reopening: 9,807	Low: 9,730	High: 9,900	Close: 9,814	Change (%): 0.11	Volume: 47.633 Million	Count: 1,338
Date: 2026/10/18	Reopening: 9,910	Low: 9,703	High: 9,910	Close: 9,803	Change (%): 1.84	Volume: 23.944 Million	Count: 1,142
Date: 2026/10/17	Reopening: 10,260	Low: 9,911	High: 10,260	Close: 9,987	Change (%): 1.87	Volume: 8.083 Million	Count: 954

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -