صندوق س.کالای پارسیان1

نقرسا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 9,870 1.92

Close Price: 9,870

Command	Count	Buy	Sell	Count	Command
Command1	Count100,000	Buy9,801	Sell10,016	Count1,000	Command1
Command1	Count100,000	Buy9,752	Sell10,063	Count5,000	Command1
Command1	Count100,000	Buy9,751	Sell10,093	Count2,000	Command1
Command1	Count100,000	Buy9,602	Sell10,100	Count34,087	Command1
Command1	Count100,000	Buy9,503	Sell10,111	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 9,999	Low: 9,837	High: 10,039	Close: 9,917	Change (%): 0.95	Volume: 16.146 Million	Count: 1,265
Date: 2026/09/01	Reopening: 10,000	Low: 9,753	High: 10,000	Close: 9,824	Change (%): 1.05	Volume: 26.866 Million	Count: 1,649
Date: 2026/08/31	Reopening: 9,800	Low: 9,755	High: 10,047	Close: 9,928	Change (%): 3.04	Volume: 29.204 Million	Count: 1,969
Date: 2026/08/29	Reopening: 9,482	Low: 9,442	High: 9,730	Close: 9,635	Change (%): 2.22	Volume: 22.876 Million	Count: 1,811
Date: 2026/08/26	Reopening: 9,102	Low: 9,102	High: 9,647	Close: 9,426	Change (%): 0.95	Volume: 47.369 Million	Count: 3,846
Date: 2026/08/25	Reopening: 9,875	Low: 9,200	High: 9,875	Close: 9,516	Change (%): 2.73	Volume: 37.794 Million	Count: 3,426
Date: 2026/08/24	Reopening: 10,091	Low: 9,730	High: 10,091	Close: 9,783	Change (%): 1.06	Volume: 58.154 Million	Count: 3,437
Date: 2026/08/23	Reopening: 9,950	Low: 9,761	High: 9,990	Close: 9,888	Change (%): 2.97	Volume: 29.087 Million	Count: 2,754
Date: 2026/08/22	Reopening: 9,400	Low: 9,400	High: 9,804	Close: 9,603	Change (%): 6.16	Volume: 31.214 Million	Count: 2,739
Date: 2026/08/19	Reopening: 9,026	Low: 8,930	High: 9,118	Close: 9,046	Change (%): 0.25	Volume: 17.402 Million	Count: 1,503
Date: 2026/08/18	Reopening: 9,054	Low: 9,000	High: 9,080	Close: 9,023	Change (%): 0.10	Volume: 13.859 Million	Count: 1,326
Date: 2026/08/17	Reopening: 8,991	Low: 8,955	High: 9,054	Close: 9,014	Change (%): 0.73	Volume: 37.697 Million	Count: 1,633
Date: 2026/08/16	Reopening: 9,001	Low: 8,873	High: 9,001	Close: 8,949	Change (%): 0.15	Volume: 10.594 Million	Count: 1,231
Date: 2026/08/15	Reopening: 8,845	Low: 8,845	High: 9,055	Close: 8,962	Change (%): 1.79	Volume: 21.212 Million	Count: 1,365
Date: 2026/08/11	Reopening: 8,702	Low: 8,702	High: 8,845	Close: 8,804	Change (%): 1.48	Volume: 29.207 Million	Count: 1,286

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 34,844	Change: 1014.00	Percent: 3.00	Volume: 7.174 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,000	Change: 1958.00	Percent: 6.98	Volume: 2.639 میلیون	Market Cap: -
Symbol: ثروتم	Close: 562,996	Change: 7533.00	Percent: 1.36	Volume: 27,712	Market Cap: -
Symbol: آگاس	Close: 474,063	Change: 13807.00	Percent: 3.00	Volume: 1.642 میلیون	Market Cap: -
Symbol: کاریس	Close: 76,343	Change: 2223.00	Percent: 3.00	Volume: 2.456 میلیون	Market Cap: -
Symbol: آساس	Close: 111,918	Change: 3259.00	Percent: 3.00	Volume: 795,447	Market Cap: -
Symbol: اطلس	Close: 150,495	Change: 4383.00	Percent: 3.00	Volume: 15.629 میلیون	Market Cap: -
Symbol: الماس	Close: 47,190	Change: 997.00	Percent: 2.16	Volume: 165,349	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -