ص.س. املاک و مستغلات امین شهر

امین شهر | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری املاک و مستغلات

Sector:

صندوق سرمایه گذاری املاک و مستغلات

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 22,796 3.00

Close Price: 22,796

Attribute	Values	Attribute	Values
Reopening	22,796	Close	22,796 663.00
High	22,796	Low	22,796
Volume	11.151 Million	Count	82
Price Limit	21,470 - 22,796	Value	254.192 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command60	Count11.603 Million	Buy22,796	Sell0	Count0	Command0
Command2	Count46,000	Buy22,162	Sell0	Count0	Command0
Command1	Count140	Buy22,161	Sell0	Count0	Command0
Command1	Count1,000	Buy22,134	Sell0	Count0	Command0
Command1	Count1,000	Buy22,133	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 22,796	Low: 22,796	High: 22,796	Close: 22,796	Change (%): 3.00	Volume: 11.151 Million	Count: 82
Date: 2026/11/03	Reopening: 22,133	Low: 22,133	High: 22,133	Close: 22,133	Change (%): 3.00	Volume: 7.064 Million	Count: 75
Date: 2026/11/02	Reopening: 21,300	Low: 21,269	High: 21,945	Close: 21,489	Change (%): 0.86	Volume: 18.221 Million	Count: 443
Date: 2026/11/01	Reopening: 21,320	Low: 21,200	High: 21,395	Close: 21,306	Change (%): 0.01	Volume: 24.831 Million	Count: 331
Date: 2026/10/31	Reopening: 21,330	Low: 21,200	High: 21,446	Close: 21,303	Change (%): 0.26	Volume: 27.194 Million	Count: 289
Date: 2026/10/28	Reopening: 21,290	Low: 21,230	High: 21,357	Close: 21,248	Change (%): 0.04	Volume: 12.288 Million	Count: 225
Date: 2026/10/27	Reopening: 21,285	Low: 21,218	High: 21,325	Close: 21,239	Change (%): 0.11	Volume: 15.175 Million	Count: 316
Date: 2026/10/26	Reopening: 21,188	Low: 21,125	High: 21,281	Close: 21,216	Change (%): 0.02	Volume: 24.941 Million	Count: 310
Date: 2026/10/25	Reopening: 21,299	Low: 21,171	High: 21,299	Close: 21,212	Change (%): 0.11	Volume: 17.608 Million	Count: 307
Date: 2026/10/24	Reopening: 21,278	Low: 21,131	High: 21,500	Close: 21,236	Change (%): 0.39	Volume: 16.179 Million	Count: 329
Date: 2026/10/21	Reopening: 21,235	Low: 21,108	High: 21,235	Close: 21,154	Change (%): 0.17	Volume: 11.386 Million	Count: 269
Date: 2026/10/20	Reopening: 21,031	Low: 21,031	High: 21,271	Close: 21,189	Change (%): 0.26	Volume: 10.73 Million	Count: 244
Date: 2026/10/19	Reopening: 21,019	Low: 21,019	High: 21,171	Close: 21,134	Change (%): 0.13	Volume: 13.461 Million	Count: 241
Date: 2026/10/18	Reopening: 21,070	Low: 20,990	High: 21,153	Close: 21,107	Change (%): 0.01	Volume: 16.94 Million	Count: 301
Date: 2026/10/17	Reopening: 21,102	Low: 20,961	High: 21,173	Close: 21,104	Change (%): 0.32	Volume: 14.207 Million	Count: 296

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ارزش-مسکن	Close: 36,200	Change: 131.00	Percent: 0.36	Volume: 19.264 میلیون	Market Cap: -
Symbol: دانیک	Close: 18,143	Change: 65.00	Percent: 0.36	Volume: 25.286 میلیون	Market Cap: -
Symbol: مالک-آتیه	Close: 15,000	Change: 194.00	Percent: 1.28	Volume: 10.74 میلیون	Market Cap: -
Symbol: هامین-شهر0402	Close: 1	Change: 0.00	Percent: 0.00	Volume: 22,870	Market Cap: -
Symbol: کلید	Close: 17,477	Change: 184.00	Percent: 1.04	Volume: 56.328 میلیون	Market Cap: -
Symbol: هامین-شهر0412	Close: 1	Change: 0.00	Percent: 0.00	Volume: 138.221 میلیون	Market Cap: -
Symbol: کاشانه	Close: 12,224	Change: 140.00	Percent: 1.13	Volume: 7.448 میلیون	Market Cap: -
Symbol: ضامین-شهر1200	Close: 3,600	Change: 45.00	Percent: 1.27	Volume: 3	Market Cap: -
Symbol: ضامین-شهر1202	Close: 309	Change: 20.00	Percent: 6.92	Volume: 1	Market Cap: -
Symbol: کاخ	Close: 12,865	Change: 19.00	Percent: 0.15	Volume: 9.545 میلیون	Market Cap: -