صندوق س.بازده نقره نوا

سیلور | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 13,383 1.98

Close Price: 13,383

Attribute	Values	Attribute	Values
Reopening	13,220	Close	13,383 260.00
High	13,449	Low	13,220
Volume	156.079 Million	Count	10,629
Price Limit	11,811 - 14,435	Value	2.085 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count10,100	Buy13,382	Sell13,383	Count24,494	Command1
Command5	Count109,437	Buy13,381	Sell13,384	Count159,895	Command2
Command3	Count83,776	Buy13,380	Sell13,385	Count19,182	Command2
Command5	Count57,587	Buy13,379	Sell13,386	Count91,431	Command11
Command13	Count598,149	Buy13,378	Sell13,388	Count2,949	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 13,220	Low: 13,220	High: 13,449	Close: 13,360	Change (%): 1.81	Volume: 156.079 Million	Count: 10,629
Date: 2026/09/07	Reopening: 12,970	Low: 12,936	High: 13,243	Close: 13,123	Change (%): 0.10	Volume: 128.382 Million	Count: 10,443
Date: 2026/09/06	Reopening: 13,336	Low: 13,053	High: 13,336	Close: 13,136	Change (%): 1.87	Volume: 155.977 Million	Count: 13,458
Date: 2026/09/05	Reopening: 13,440	Low: 13,320	High: 13,515	Close: 13,387	Change (%): 1.13	Volume: 168.691 Million	Count: 12,082
Date: 2026/09/02	Reopening: 13,325	Low: 13,066	High: 13,500	Close: 13,237	Change (%): 0.35	Volume: 174.296 Million	Count: 12,104
Date: 2026/09/01	Reopening: 13,342	Low: 13,000	High: 13,350	Close: 13,191	Change (%): 1.79	Volume: 166.348 Million	Count: 11,529
Date: 2026/08/31	Reopening: 13,249	Low: 13,226	High: 13,550	Close: 13,432	Change (%): 2.57	Volume: 150.575 Million	Count: 10,046
Date: 2026/08/29	Reopening: 12,840	Low: 12,840	High: 13,199	Close: 13,095	Change (%): 1.91	Volume: 186.933 Million	Count: 12,902
Date: 2026/08/26	Reopening: 12,242	Low: 12,241	High: 13,136	Close: 12,849	Change (%): 1.69	Volume: 336.578 Million	Count: 24,678
Date: 2026/08/25	Reopening: 12,800	Low: 12,310	High: 13,000	Close: 12,635	Change (%): 3.41	Volume: 226.139 Million	Count: 19,854
Date: 2026/08/24	Reopening: 13,425	Low: 12,930	High: 13,425	Close: 13,081	Change (%): 1.12	Volume: 197.088 Million	Count: 15,509
Date: 2026/08/23	Reopening: 13,406	Low: 13,074	High: 13,410	Close: 13,229	Change (%): 2.27	Volume: 261.799 Million	Count: 17,795
Date: 2026/08/22	Reopening: 12,878	Low: 12,771	High: 13,100	Close: 12,935	Change (%): 5.43	Volume: 237.496 Million	Count: 16,777
Date: 2026/08/19	Reopening: 12,150	Low: 12,136	High: 12,374	Close: 12,269	Change (%): 0.10	Volume: 170.926 Million	Count: 11,962
Date: 2026/08/18	Reopening: 12,334	Low: 12,221	High: 12,390	Close: 12,281	Change (%): 0.37	Volume: 136.452 Million	Count: 11,475

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 7.1 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,491	Change: 917.00	Percent: 3.00	Volume: 8.742 میلیون	Market Cap: -
Symbol: ثروتم	Close: 582,500	Change: 11801.00	Percent: 2.07	Volume: 248,149	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 4.455 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,677	Change: 2349.00	Percent: 3.00	Volume: 13.169 میلیون	Market Cap: -
Symbol: آساس	Close: 115,749	Change: 1065.00	Percent: 0.93	Volume: 2.284 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,874	Change: 4627.00	Percent: 3.00	Volume: 19.864 میلیون	Market Cap: -
Symbol: الماس	Close: 49,641	Change: 1445.00	Percent: 3.00	Volume: 6.452 میلیون	Market Cap: -
Symbol: گنج	Close: 198,345	Change: 4080.00	Percent: 2.10	Volume: 31.638 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,150	Change: 879.00	Percent: 1.99	Volume: 856,647	Market Cap: -