صندوق س.بازده نقره نوا

سیلور | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 13,012 1.37

Close Price: 13,028

Attribute	Values	Attribute	Values
Reopening	12,999	Close	13,028 192.00
High	13,150	Low	12,801
Volume	143.712 Million	Count	10,165
Price Limit	11,553 - 14,119	Value	1.872 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count46,380	Buy13,012	Sell13,013	Count37,674	Command1
Command1	Count5,000	Buy13,010	Sell13,014	Count16,750	Command4
Command1	Count1,000	Buy13,006	Sell13,015	Count295,188	Command6
Command6	Count500,500	Buy13,005	Sell13,017	Count3,000	Command2
Command1	Count27,652	Buy13,003	Sell13,018	Count105,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 12,701	Low: 12,701	High: 12,925	Close: 12,836	Change (%): 0.63	Volume: 45.125 Million	Count: 4,045
Date: 2026/10/24	Reopening: 12,888	Low: 12,612	High: 12,909	Close: 12,756	Change (%): 2.22	Volume: 96.523 Million	Count: 8,368
Date: 2026/10/21	Reopening: 0	Low: 13,012	High: 13,080	Close: 13,045	Change (%): 0.45	Volume: 53.975 Million	Count: 4,580
Date: 2026/10/20	Reopening: 12,948	Low: 12,931	High: 13,089	Close: 12,986	Change (%): 0.12	Volume: 64.087 Million	Count: 5,694
Date: 2026/10/19	Reopening: 13,072	Low: 12,841	High: 13,099	Close: 12,971	Change (%): 0.56	Volume: 64.446 Million	Count: 6,933
Date: 2026/10/18	Reopening: 12,970	Low: 12,804	High: 13,047	Close: 12,899	Change (%): 1.41	Volume: 73.944 Million	Count: 7,113
Date: 2026/10/17	Reopening: 13,250	Low: 13,000	High: 13,250	Close: 13,083	Change (%): 1.55	Volume: 100.967 Million	Count: 8,910
Date: 2026/10/14	Reopening: 13,230	Low: 13,160	High: 13,406	Close: 13,289	Change (%): 1.06	Volume: 120.488 Million	Count: 9,191
Date: 2026/10/13	Reopening: 13,369	Low: 13,019	High: 13,369	Close: 13,150	Change (%): 2.81	Volume: 128.912 Million	Count: 12,138
Date: 2026/10/12	Reopening: 0	Low: 13,426	High: 13,779	Close: 13,530	Change (%): 1.69	Volume: 92.211 Million	Count: 9,449
Date: 2026/10/11	Reopening: 13,880	Low: 13,690	High: 13,880	Close: 13,763	Change (%): 1.20	Volume: 81.019 Million	Count: 7,416
Date: 2026/10/10	Reopening: 14,050	Low: 13,880	High: 14,050	Close: 13,930	Change (%): 0.72	Volume: 147.759 Million	Count: 10,529
Date: 2026/10/07	Reopening: 14,080	Low: 13,750	High: 14,080	Close: 13,831	Change (%): 2.69	Volume: 134.473 Million	Count: 11,650
Date: 2026/10/06	Reopening: 13,972	Low: 13,972	High: 14,350	Close: 14,213	Change (%): 2.46	Volume: 195.172 Million	Count: 13,470
Date: 2026/10/05	Reopening: 13,760	Low: 13,678	High: 14,032	Close: 13,872	Change (%): 0.81	Volume: 153.454 Million	Count: 10,163

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,170	Change: 23.00	Percent: 0.05	Volume: 5.35 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,832	Change: 211.00	Percent: 0.59	Volume: 702,286	Market Cap: -
Symbol: ثروتم	Close: 657,450	Change: 4852.00	Percent: 0.74	Volume: 9,859	Market Cap: -
Symbol: آگاس	Close: 571,000	Change: 355.00	Percent: 0.06	Volume: 1.212 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,979	Change: 356.00	Percent: 0.40	Volume: 4.681 میلیون	Market Cap: -
Symbol: آساس	Close: 131,250	Change: 47.00	Percent: 0.04	Volume: 755,796	Market Cap: -
Symbol: اطلس	Close: 181,564	Change: 231.00	Percent: 0.13	Volume: 7.381 میلیون	Market Cap: -
Symbol: الماس	Close: 56,092	Change: 395.00	Percent: 0.70	Volume: 30,231	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -