صندوق س.پشتوانه طلا آرمان آتی

رزگلد | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 24,002 0.68

Close Price: 24,045

Attribute	Values	Attribute	Values
Reopening	24,039	Close	24,045 204.00
High	24,099	Low	23,960
Volume	18.007 Million	Count	1,341
Price Limit	21,457 - 26,225	Value	432.963 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count3,000	Buy23,982	Sell24,002	Count777,800	Command9
Command1	Count800	Buy23,981	Sell24,068	Count100,000	Command1
Command1	Count3,000	Buy23,978	Sell24,072	Count1.2 Million	Command12
Command2	Count142	Buy23,975	Sell24,075	Count350	Command1
Command3	Count1,350	Buy23,974	Sell24,077	Count1,555	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 23,700	Low: 23,630	High: 23,944	Close: 23,841	Change (%): 0.24	Volume: 16.683 Million	Count: 947
Date: 2026/10/24	Reopening: 23,803	Low: 23,701	High: 23,890	Close: 23,784	Change (%): 1.51	Volume: 12.909 Million	Count: 1,189
Date: 2026/10/21	Reopening: 0	Low: 24,018	High: 24,300	Close: 24,148	Change (%): 0.92	Volume: 18.314 Million	Count: 1,146
Date: 2026/10/20	Reopening: 24,040	Low: 23,700	High: 24,095	Close: 23,928	Change (%): 0.50	Volume: 21.848 Million	Count: 1,467
Date: 2026/10/19	Reopening: 24,069	Low: 23,630	High: 24,069	Close: 23,809	Change (%): 1.34	Volume: 28.385 Million	Count: 1,595
Date: 2026/10/18	Reopening: 23,410	Low: 23,300	High: 23,750	Close: 23,495	Change (%): 1.11	Volume: 28.998 Million	Count: 1,358
Date: 2026/10/17	Reopening: 23,910	Low: 23,500	High: 23,980	Close: 23,758	Change (%): 0.43	Volume: 35.595 Million	Count: 2,304
Date: 2026/10/14	Reopening: 23,670	Low: 23,452	High: 23,826	Close: 23,656	Change (%): 1.69	Volume: 58.631 Million	Count: 3,887
Date: 2026/10/13	Reopening: 23,640	Low: 22,929	High: 23,640	Close: 23,264	Change (%): 2.59	Volume: 21.021 Million	Count: 1,948
Date: 2026/10/12	Reopening: 0	Low: 23,641	High: 24,100	Close: 23,883	Change (%): 0.62	Volume: 34.149 Million	Count: 1,649
Date: 2026/10/11	Reopening: 24,100	Low: 23,900	High: 24,189	Close: 24,031	Change (%): 0.69	Volume: 27.063 Million	Count: 1,505
Date: 2026/10/10	Reopening: 24,101	Low: 24,002	High: 24,249	Close: 24,198	Change (%): 1.55	Volume: 24.328 Million	Count: 1,651
Date: 2026/10/07	Reopening: 24,300	Low: 23,686	High: 24,300	Close: 23,829	Change (%): 2.72	Volume: 35.78 Million	Count: 2,269
Date: 2026/10/06	Reopening: 24,510	Low: 24,311	High: 24,599	Close: 24,495	Change (%): 0.91	Volume: 16.095 Million	Count: 1,080
Date: 2026/10/05	Reopening: 24,350	Low: 24,100	High: 24,443	Close: 24,273	Change (%): 0.16	Volume: 40.012 Million	Count: 2,899

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,157	Change: 36.00	Percent: 0.08	Volume: 5.053 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,861	Change: 240.00	Percent: 0.67	Volume: 701,950	Market Cap: -
Symbol: ثروتم	Close: 657,450	Change: 4852.00	Percent: 0.74	Volume: 9,812	Market Cap: -
Symbol: آگاس	Close: 572,000	Change: 1355.00	Percent: 0.24	Volume: 1.11 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,076	Change: 259.00	Percent: 0.29	Volume: 4.583 میلیون	Market Cap: -
Symbol: آساس	Close: 131,410	Change: 113.00	Percent: 0.09	Volume: 563,171	Market Cap: -
Symbol: اطلس	Close: 181,750	Change: 45.00	Percent: 0.02	Volume: 7.134 میلیون	Market Cap: -
Symbol: الماس	Close: 56,092	Change: 395.00	Percent: 0.70	Volume: 30,231	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -