صندوق س. کالای آسمان

آلتون | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 74,701 2.19

Close Price: 74,701

Attribute	Values	Attribute	Values
Reopening	73,999	Close	74,701 1604.00
High	75,415	Low	73,999
Volume	32.812 Million	Count	5,191
Price Limit	65,788 - 80,406	Value	2.459 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count23,068	Buy74,701	Sell74,740	Count2,000	Command1
Command1	Count55,773	Buy74,700	Sell74,750	Count108	Command1
Command3	Count110,070	Buy74,698	Sell74,759	Count400,500	Command5
Command3	Count101,729	Buy74,651	Sell74,780	Count319,950	Command4
Command2	Count101,860	Buy74,650	Sell74,795	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 73,999	Low: 73,999	High: 75,415	Close: 74,951	Change (%): 2.54	Volume: 32.812 Million	Count: 5,191
Date: 2026/09/08	Reopening: 72,246	Low: 72,246	High: 73,390	Close: 73,097	Change (%): 1.84	Volume: 24.891 Million	Count: 3,786
Date: 2026/09/07	Reopening: 71,690	Low: 70,974	High: 72,250	Close: 71,777	Change (%): 0.42	Volume: 27.111 Million	Count: 4,691
Date: 2026/09/06	Reopening: 73,200	Low: 71,509	High: 73,200	Close: 72,082	Change (%): 1.74	Volume: 36.656 Million	Count: 4,775
Date: 2026/09/05	Reopening: 72,800	Low: 72,800	High: 73,888	Close: 73,362	Change (%): 2.68	Volume: 38.955 Million	Count: 4,833
Date: 2026/09/02	Reopening: 71,501	Low: 70,886	High: 72,163	Close: 71,449	Change (%): 1.20	Volume: 21.18 Million	Count: 5,333
Date: 2026/09/01	Reopening: 70,500	Low: 69,433	High: 71,022	Close: 70,604	Change (%): 0.37	Volume: 65.414 Million	Count: 5,297
Date: 2026/08/31	Reopening: 69,998	Low: 69,501	High: 71,490	Close: 70,341	Change (%): 1.71	Volume: 44.16 Million	Count: 6,067
Date: 2026/08/29	Reopening: 67,800	Low: 67,800	High: 69,695	Close: 69,157	Change (%): 2.38	Volume: 31.372 Million	Count: 5,536
Date: 2026/08/26	Reopening: 65,144	Low: 64,804	High: 68,130	Close: 67,547	Change (%): 0.10	Volume: 42.423 Million	Count: 5,268
Date: 2026/08/25	Reopening: 69,499	Low: 65,921	High: 69,499	Close: 67,479	Change (%): 2.95	Volume: 61.488 Million	Count: 8,716
Date: 2026/08/24	Reopening: 70,200	Low: 68,626	High: 70,998	Close: 69,529	Change (%): 0.56	Volume: 34.326 Million	Count: 5,683
Date: 2026/08/23	Reopening: 68,498	Low: 68,201	High: 69,625	Close: 69,142	Change (%): 4.80	Volume: 36.402 Million	Count: 7,228
Date: 2026/08/22	Reopening: 64,400	Low: 64,400	High: 66,954	Close: 65,974	Change (%): 6.27	Volume: 80.597 Million	Count: 9,460
Date: 2026/08/19	Reopening: 61,800	Low: 61,761	High: 62,749	Close: 62,084	Change (%): 1.84	Volume: 76.686 Million	Count: 7,236

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -