صندوق س. کالای آسمان

آلتون | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 82,449 0.56

Close Price: 82,583

Attribute	Values	Attribute	Values
Reopening	82,930	Close	82,583 597.00
High	82,950	Low	82,001
Volume	8.983 Million	Count	2,010
Price Limit	73,788 - 90,184	Value	741.8 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count29,770	Buy82,449	Sell82,450	Count555,555	Command1
Command2	Count520	Buy82,428	Sell82,469	Count2,428	Command1
Command1	Count730	Buy82,427	Sell82,470	Count570,555	Command2
Command2	Count562,275	Buy82,425	Sell82,473	Count42,813	Command3
Command3	Count556,538	Buy82,424	Sell82,474	Count10,500	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 81,500	Low: 81,500	High: 82,690	Close: 81,986	Change (%): 0.13	Volume: 14.519 Million	Count: 3,083
Date: 2026/10/24	Reopening: 82,230	Low: 81,501	High: 82,500	Close: 81,881	Change (%): 1.90	Volume: 14.443 Million	Count: 3,411
Date: 2026/10/21	Reopening: 0	Low: 83,011	High: 83,998	Close: 83,463	Change (%): 0.76	Volume: 10.945 Million	Count: 2,471
Date: 2026/10/20	Reopening: 82,998	Low: 82,332	High: 83,379	Close: 82,831	Change (%): 0.50	Volume: 6.675 Million	Count: 1,844
Date: 2026/10/19	Reopening: 82,799	Low: 82,003	High: 82,799	Close: 82,417	Change (%): 1.86	Volume: 15.351 Million	Count: 2,140
Date: 2026/10/18	Reopening: 80,999	Low: 80,106	High: 81,980	Close: 80,916	Change (%): 1.06	Volume: 8.483 Million	Count: 2,420
Date: 2026/10/17	Reopening: 83,380	Low: 81,200	High: 83,380	Close: 81,785	Change (%): 0.31	Volume: 17.903 Million	Count: 3,683
Date: 2026/10/14	Reopening: 81,138	Low: 80,140	High: 82,650	Close: 82,041	Change (%): 3.13	Volume: 31.733 Million	Count: 8,962
Date: 2026/10/13	Reopening: 81,218	Low: 78,906	High: 81,218	Close: 79,548	Change (%): 3.03	Volume: 20.912 Million	Count: 5,085
Date: 2026/10/12	Reopening: 0	Low: 81,561	High: 82,750	Close: 82,030	Change (%): 1.00	Volume: 8.026 Million	Count: 2,540
Date: 2026/10/11	Reopening: 82,810	Low: 82,252	High: 83,499	Close: 82,862	Change (%): 0.82	Volume: 15.987 Million	Count: 2,372
Date: 2026/10/10	Reopening: 83,590	Low: 83,000	High: 83,849	Close: 83,550	Change (%): 1.55	Volume: 25.492 Million	Count: 2,808
Date: 2026/10/07	Reopening: 83,500	Low: 81,500	High: 83,500	Close: 82,276	Change (%): 2.40	Volume: 22.265 Million	Count: 6,647
Date: 2026/10/06	Reopening: 84,000	Low: 83,801	High: 84,763	Close: 84,298	Change (%): 1.17	Volume: 19.312 Million	Count: 3,647
Date: 2026/10/05	Reopening: 83,502	Low: 82,504	High: 84,112	Close: 83,320	Change (%): 0.12	Volume: 28.204 Million	Count: 5,214

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,425	Change: 232.00	Percent: 0.51	Volume: 4.072 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,657	Change: 36.00	Percent: 0.10	Volume: 676,285	Market Cap: -
Symbol: ثروتم	Close: 652,510	Change: 88.00	Percent: 0.01	Volume: 2,001	Market Cap: -
Symbol: آگاس	Close: 573,474	Change: 2829.00	Percent: 0.50	Volume: 978,737	Market Cap: -
Symbol: کاریس	Close: 89,000	Change: 335.00	Percent: 0.37	Volume: 3.779 میلیون	Market Cap: -
Symbol: آساس	Close: 131,105	Change: 192.00	Percent: 0.15	Volume: 548,275	Market Cap: -
Symbol: اطلس	Close: 181,342	Change: 453.00	Percent: 0.25	Volume: 4.869 میلیون	Market Cap: -
Symbol: الماس	Close: 56,104	Change: 383.00	Percent: 0.68	Volume: 21,920	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -