آلتون

آلتون | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 15,387 34.30
Close: 11,457 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 15,680 Close 11,457 0.00
High 15,680 Low 15,284
Volume 12.005 Million Times 2,014
Price Range:  10,312 - 12,602 Value 137.55 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
786 Number of buyers -
12.005 Million Purchase volume -
460 Seller number 3
11.56 Million Sales volume 445,139
445,139 Change of ownership 445,139

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number3,400 Buy11,449 Sell11,599 Number5,000 Order1
Order1 Number1,000 Buy11,420 Sell11,600 Number2,600 Order1
Order1 Number4,507 Buy11,313 Sell11,639 Number439 Order1
Order1 Number1,000 Buy11,302 Sell11,653 Number2,598 Order6
Order1 Number1,000 Buy11,301 Sell11,740 Number2,606 Order1

Yield and liquidity

3 Months 23.71 %
6 Months 24.64 %
9 Months 10.91 %
1 year old 14.57 %

History

Date Close Change % Volume Times
Date : 2024-11-19 03:29:58 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-11-18 02:59:24 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-11-16 03:29:59 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-11-13 03:29:58 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-11-04 14:59:59 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-10-21 12:32:52 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-10-20 15:00:00 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-10-19 14:59:59 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-10-16 14:59:55 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-10-15 14:59:57 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-10-14 14:59:52 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-10-13 15:00:00 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-10-12 14:59:58 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-10-09 14:59:54 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
Date : 2024-10-08 14:59:57 Close : 11,457 Change % : 0.00 Volume : 12.005 Million Times : 2,014
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 238,500 96,250 Volume : 2,187 Market Value : - Date : 2024-11-20
Symbol : SATF Last : 6,010 47,400 Volume : 91,047 Market Value : - Date : 2024-11-20
Symbol : SSKF Last : 3,246 25,547 Volume : 540,411 Market Value : - Date : 2024-11-20
Symbol : SALF Last : 835.00 188,027 Volume : 3,806 Market Value : - Date : 2024-11-19
Symbol : SAGF Last : 21,444 147,835 Volume : 1.477 Million Market Value : - Date : 2024-11-20
Symbol : SSAF Last : 3,821 41,303 Volume : 424,535 Market Value : - Date : 2024-11-20
Symbol : CFIF Last : 4,800 32,100 Volume : 100 Market Value : - Date : 2024-11-20
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 38,816 334,217 Volume : 1,059 Market Value : - Date : 2024-11-20
Symbol : طلا Last : 114,941 338,381 Volume : 6.328 Million Market Value : - Date : 2024-11-20
More

Comments & Analysis