آلتون
آلتون |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
54,775
378.09
Close:
11,457
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 12:27:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:60,786
Low:54,775
High:60,786
|
Price:54,775
Change:43,318.00
Change %:378.09
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 17:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:61,680
Low:60,300
High:61,800
|
Price:60,316
Change:48,859.00
Change %:426.46
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:23 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:61,200
Low:61,183
High:61,498
|
Price:61,288
Change:49,831.00
Change %:434.94
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:04 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:62,000
Low:61,800
High:62,000
|
Price:62,000
Change:50,543.00
Change %:441.15
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:26 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:60,899
Low:60,605
High:61,230
|
Price:60,830
Change:49,373.00
Change %:430.94
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:22 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:59,985
Low:58,714
High:60,417
|
Price:60,187
Change:48,730.00
Change %:425.33
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:09:34 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:61,050
Low:60,440
High:61,050
|
Price:60,458
Change:49,001.00
Change %:427.70
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:05 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:61,200
Low:60,455
High:61,200
|
Price:61,009
Change:49,552.00
Change %:432.50
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 17:16:07 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:60,950
Low:59,660
High:60,950
|
Price:60,197
Change:48,740.00
Change %:425.42
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 17:28:23 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:61,744
Low:61,065
High:62,090
|
Price:61,148
Change:49,691.00
Change %:433.72
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:24 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:61,200
Low:61,200
High:61,889
|
Price:61,839
Change:50,382.00
Change %:439.75
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:22 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:57,540
Low:57,540
High:58,100
|
Price:58,040
Change:46,583.00
Change %:406.59
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:23 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:56,150
Low:55,300
High:57,540
|
Price:57,540
Change:46,083.00
Change %:402.23
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 17:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:56,700
Low:56,502
High:57,498
|
Price:57,156
Change:45,699.00
Change %:398.87
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 17:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:56,400
Low:53,103
High:56,500
|
Price:54,741
Change:43,284.00
Change %:377.80
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 16:33:51 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:58,500
Low:57,450
High:60,150
|
Price:58,510
Change:47,053.00
Change %:410.69
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 16:08:23 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:55,999
Low:55,999
High:60,846
|
Price:60,846
Change:49,389.00
Change %:431.08
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 17:14:06 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:63,220
Low:60,420
High:63,220
|
Price:61,999
Change:50,542.00
Change %:441.15
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:24 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:51,599
Low:50,300
High:51,750
|
Price:51,242
Change:39,785.00
Change %:347.26
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 17:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:48,822
Low:48,035
High:49,949
|
Price:49,886
Change:38,429.00
Change %:335.42
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:45,501
Low:44,427
High:46,598
|
Price:45,090
Change:33,633.00
Change %:293.56
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:34 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:45,100
Low:44,812
High:46,897
|
Price:46,858
Change:35,401.00
Change %:308.99
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:23 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:49,319
Low:49,319
High:51,239
|
Price:50,900
Change:39,443.00
Change %:344.27
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:19 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:45,520
Low:45,520
High:46,892
|
Price:46,553
Change:35,096.00
Change %:306.33
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:44,120
Low:44,120
High:45,317
|
Price:45,115
Change:33,658.00
Change %:293.78
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:42,706
Low:42,705
High:43,448
|
Price:43,292
Change:31,835.00
Change %:277.87
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:41,490
Low:41,310
High:42,410
|
Price:42,410
Change:30,953.00
Change %:270.17
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 18:00:00 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:42,650
Low:41,802
High:42,830
|
Price:42,284
Change:30,827.00
Change %:269.07
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:55 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:41,998
Low:41,700
High:42,350
|
Price:42,310
Change:30,853.00
Change %:269.29
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:40,980
Low:40,675
High:41,190
|
Price:41,190
Change:29,733.00
Change %:259.52
|
Price:11,457
Change:0.00
Change %:0.00
|