آلتون
آلتون |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
56,465
392.84
Close:
11,457
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 16:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:55,861
Low:55,861
High:57,000
|
Price:56,465
Change:45,008.00
Change %:392.84
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 16:59:53 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:54,890
Low:54,370
High:55,467
|
Price:55,405
Change:43,948.00
Change %:383.59
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 16:59:57 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:53,466
Low:53,450
High:54,000
|
Price:53,880
Change:42,423.00
Change %:370.28
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 16:59:57 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:51,410
Low:51,410
High:52,969
|
Price:52,570
Change:41,113.00
Change %:358.85
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 17:54:19 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:52,900
Low:51,800
High:52,900
|
Price:51,980
Change:40,523.00
Change %:353.70
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 16:59:57 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:51,821
Low:51,821
High:53,560
|
Price:53,486
Change:42,029.00
Change %:366.84
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 17:00:00 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:50,998
Low:50,501
High:51,197
|
Price:50,876
Change:39,419.00
Change %:344.06
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 16:59:55 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:49,500
Low:49,500
High:50,148
|
Price:49,892
Change:38,435.00
Change %:335.47
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 16:59:57 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:49,800
Low:49,713
High:50,480
|
Price:49,770
Change:38,313.00
Change %:334.41
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 16:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:51,000
Low:49,790
High:51,000
|
Price:49,900
Change:38,443.00
Change %:335.54
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 16:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:52,118
Low:50,965
High:52,235
|
Price:51,629
Change:40,172.00
Change %:350.63
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 16:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:50,739
Low:50,381
High:51,570
|
Price:50,938
Change:39,481.00
Change %:344.60
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 16:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:51,999
Low:49,789
High:51,999
|
Price:49,801
Change:38,344.00
Change %:334.68
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 16:59:57 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:52,000
Low:51,511
High:52,908
|
Price:52,345
Change:40,888.00
Change %:356.88
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 16:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:53,290
Low:52,601
High:54,250
|
Price:54,147
Change:42,690.00
Change %:372.61
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 16:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:55,093
Low:53,031
High:55,093
|
Price:53,160
Change:41,703.00
Change %:364.00
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 16:59:57 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:56,512
Low:56,120
High:56,622
|
Price:56,512
Change:45,055.00
Change %:393.25
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 16:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:56,920
Low:56,861
High:57,225
|
Price:56,910
Change:45,453.00
Change %:396.73
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 16:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:57,400
Low:57,001
High:58,250
|
Price:58,180
Change:46,723.00
Change %:407.81
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 16:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:57,500
Low:56,501
High:57,500
|
Price:56,752
Change:45,295.00
Change %:395.35
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 16:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:58,501
Low:58,006
High:58,760
|
Price:58,358
Change:46,901.00
Change %:409.37
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 16:59:55 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:59,000
Low:58,340
High:59,000
|
Price:58,342
Change:46,885.00
Change %:409.23
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 16:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:57,930
Low:57,500
High:59,100
|
Price:59,079
Change:47,622.00
Change %:415.66
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 16:59:58 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:56,438
Low:56,340
High:56,985
|
Price:56,850
Change:45,393.00
Change %:396.20
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 16:59:56 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:57,050
Low:55,963
High:57,050
|
Price:56,439
Change:44,982.00
Change %:392.62
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 16:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:57,400
Low:56,828
High:57,400
|
Price:57,170
Change:45,713.00
Change %:399.00
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 16:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:59,490
Low:56,862
High:59,490
|
Price:57,597
Change:46,140.00
Change %:402.72
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 16:59:57 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:57,498
Low:56,400
High:57,498
|
Price:57,212
Change:45,755.00
Change %:399.36
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 16:59:53 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:60,000
Low:58,899
High:60,000
|
Price:59,395
Change:47,938.00
Change %:418.42
|
Price:11,457
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 16:59:59 |
Number:2,014
Volume:12.005 Million
Value:137.55 billion
|
First:59,750
Low:59,750
High:61,255
|
Price:60,997
Change:49,540.00
Change %:432.40
|
Price:11,457
Change:0.00
Change %:0.00
|