آلتون

آلتون | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 23,140 101.97
Close: 11,457 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-09 17:59:51
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:23,200
Low:23,000
High:23,299
Price:23,140
Change:11,683.00
Change %:101.97
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-07-01 03:02:50
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:24,920
Low:24,701
High:25,040
Price:24,736
Change:13,279.00
Change %:115.90
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-06-30 07:29:55
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:24,001
Low:23,908
High:24,355
Price:24,170
Change:12,713.00
Change %:110.96
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-06-29 07:29:54
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,991
Low:21,991
High:23,300
Price:23,093
Change:11,636.00
Change %:101.56
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-06-11 07:29:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,385
Low:21,350
High:21,600
Price:21,566
Change:10,109.00
Change %:88.23
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-06-09 06:56:49
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,503
Low:21,503
High:21,813
Price:21,631
Change:10,174.00
Change %:88.80
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-06-07 07:29:54
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,950
Low:21,234
High:21,950
Price:21,306
Change:9,849.00
Change %:85.97
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-06-03 07:29:54
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,278
Low:21,190
High:21,399
Price:21,299
Change:9,842.00
Change %:85.90
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-06-02 07:29:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,785
Low:20,732
High:21,224
Price:21,189
Change:9,732.00
Change %:84.94
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-06-01 07:29:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,900
Low:20,610
High:20,900
Price:20,807
Change:9,350.00
Change %:81.61
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-31 07:29:52
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,930
Low:20,681
High:20,930
Price:20,764
Change:9,307.00
Change %:81.23
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-28 01:42:11
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,925
Low:20,880
High:21,000
Price:20,880
Change:9,423.00
Change %:82.25
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-26 07:29:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,790
Low:20,672
High:20,849
Price:20,801
Change:9,344.00
Change %:81.56
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-25 07:29:53
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,246
Low:21,000
High:21,260
Price:21,185
Change:9,728.00
Change %:84.91
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-24 07:29:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,214
Low:21,111
High:21,380
Price:21,260
Change:9,803.00
Change %:85.56
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-21 07:29:51
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,738
Low:21,195
High:21,968
Price:21,214
Change:9,757.00
Change %:85.16
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-20 07:29:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,011
Low:21,011
High:21,840
Price:21,455
Change:9,998.00
Change %:87.27
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-19 07:29:47
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,402
Low:20,100
High:20,500
Price:20,259
Change:8,802.00
Change %:76.83
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-18 07:29:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,479
Low:19,616
High:20,479
Price:19,999
Change:8,542.00
Change %:74.56
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-17 07:29:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,898
Low:20,445
High:20,900
Price:20,480
Change:9,023.00
Change %:78.76
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-14 07:29:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,220
Low:20,914
High:21,339
Price:21,005
Change:9,548.00
Change %:83.34
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-13 07:29:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,465
Low:21,222
High:21,499
Price:21,280
Change:9,823.00
Change %:85.74
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-12 07:29:55
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,000
Low:21,000
High:21,430
Price:21,401
Change:9,944.00
Change %:86.79
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-11 07:29:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:22,250
Low:21,100
High:22,641
Price:21,211
Change:9,754.00
Change %:85.14
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-10 07:29:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,689
Low:21,605
High:22,022
Price:21,878
Change:10,421.00
Change %:90.96
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-07 07:29:54
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:20,999
Low:20,950
High:21,700
Price:21,300
Change:9,843.00
Change %:85.91
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-06 07:29:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:21,498
Low:21,181
High:21,498
Price:21,315
Change:9,858.00
Change %:86.04
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-05 07:29:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:22,400
Low:21,458
High:22,400
Price:21,600
Change:10,143.00
Change %:88.53
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-04 01:52:32
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:22,250
Low:22,111
High:22,370
Price:22,265
Change:10,808.00
Change %:94.34
Price:11,457
Change:0.00
Change %:0.00
Date : 2025-05-03 07:29:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:22,196
Low:21,702
High:22,270
Price:22,075
Change:10,618.00
Change %:92.68
Price:11,457
Change:0.00
Change %:0.00