آلتون

آلتون | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 15,387 34.30
Close: 11,457 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 03:29:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:15,680
Low:15,284
High:15,680
Price:15,387
Change:3,930.00
Change %:34.30
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-11-19 03:29:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,910
Low:14,910
High:15,280
Price:15,275
Change:3,818.00
Change %:33.33
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-11-18 02:59:24
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,800
Low:14,778
High:14,858
Price:14,858
Change:3,401.00
Change %:29.69
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-11-16 03:29:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:15,011
Low:14,700
High:15,011
Price:14,700
Change:3,243.00
Change %:28.31
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-11-13 03:29:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:15,098
Low:14,950
High:15,098
Price:15,062
Change:3,605.00
Change %:31.47
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-11-04 14:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:15,751
Low:15,488
High:15,793
Price:15,594
Change:4,137.00
Change %:36.11
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-10-21 12:32:52
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:15,480
Low:15,300
High:15,549
Price:15,441
Change:3,984.00
Change %:34.77
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-10-20 15:00:00
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:15,500
Low:15,260
High:15,519
Price:15,281
Change:3,824.00
Change %:33.38
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-10-19 14:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,970
Low:14,922
High:15,140
Price:15,108
Change:3,651.00
Change %:31.87
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-10-16 14:59:55
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,610
Low:14,597
High:14,718
Price:14,655
Change:3,198.00
Change %:27.91
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-10-15 14:59:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,510
Low:14,362
High:14,510
Price:14,420
Change:2,963.00
Change %:25.86
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-10-14 14:59:52
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,520
Low:14,422
High:14,650
Price:14,522
Change:3,065.00
Change %:26.75
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-10-13 15:00:00
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,200
Low:14,160
High:14,300
Price:14,269
Change:2,812.00
Change %:24.54
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-10-12 14:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,139
Low:14,060
High:14,205
Price:14,148
Change:2,691.00
Change %:23.49
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-10-09 14:59:54
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,100
Low:14,055
High:14,248
Price:14,150
Change:2,693.00
Change %:23.51
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-10-08 14:59:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,199
Low:14,000
High:14,200
Price:14,175
Change:2,718.00
Change %:23.72
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-10-07 15:00:00
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,398
Low:14,250
High:14,440
Price:14,330
Change:2,873.00
Change %:25.08
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-10-06 14:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,450
Low:14,450
High:14,675
Price:14,671
Change:3,214.00
Change %:28.05
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-09-28 14:59:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:14,150
Low:13,901
High:14,159
Price:13,959
Change:2,502.00
Change %:21.84
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-09-25 14:59:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:13,520
Low:13,350
High:13,520
Price:13,410
Change:1,953.00
Change %:17.05
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-09-24 14:59:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:13,491
Low:13,435
High:13,700
Price:13,567
Change:2,110.00
Change %:18.42
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-09-23 14:59:59
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:13,251
Low:13,200
High:13,330
Price:13,323
Change:1,866.00
Change %:16.29
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-09-22 14:59:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:13,200
Low:13,115
High:13,233
Price:13,229
Change:1,772.00
Change %:15.47
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-09-18 14:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,950
Low:12,928
High:13,019
Price:12,999
Change:1,542.00
Change %:13.46
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-09-17 14:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,915
Low:12,870
High:12,932
Price:12,914
Change:1,457.00
Change %:12.72
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-09-16 14:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,800
Low:12,791
High:12,899
Price:12,865
Change:1,408.00
Change %:12.29
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-09-15 14:59:57
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,840
Low:12,774
High:12,840
Price:12,789
Change:1,332.00
Change %:11.63
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-09-14 14:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,903
Low:12,813
High:12,917
Price:12,882
Change:1,425.00
Change %:12.44
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-09-11 14:59:58
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,705
Low:12,700
High:12,753
Price:12,721
Change:1,264.00
Change %:11.03
Price:11,457
Change:0.00
Change %:0.00
Date : 2024-09-10 14:59:56
Number:2,014
Volume:12.005 Million
Value:137.55 billion
First:12,641
Low:12,631
High:12,690
Price:12,685
Change:1,228.00
Change %:10.72
Price:11,457
Change:0.00
Change %:0.00