صندوق س. کالای دیبای معیار1

سیان | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,305 1.21

Close Price: 10,250

Command	Count	Buy	Sell	Count	Command
Command1	Count33,364	Buy10,303	Sell10,305	Count23,612	Command1
Command3	Count118,109	Buy10,300	Sell10,310	Count82,031	Command2
Command3	Count63,180	Buy10,297	Sell10,315	Count45,684	Command1
Command4	Count226,665	Buy10,295	Sell10,320	Count54,604	Command1
Command3	Count155,668	Buy10,290	Sell10,325	Count72,932	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 10,190	Low: 10,131	High: 10,220	Close: 10,182	Change (%): 0.33	Volume: 1.099 Million	Count: 117
Date: 2026/10/24	Reopening: 10,250	Low: 10,115	High: 10,254	Close: 10,149	Change (%): 2.23	Volume: 1.097 Million	Count: 213
Date: 2026/10/21	Reopening: 0	Low: 10,296	High: 10,415	Close: 10,381	Change (%): 0.39	Volume: 3.35 Million	Count: 220
Date: 2026/10/20	Reopening: 10,320	Low: 10,303	High: 10,461	Close: 10,341	Change (%): 0.17	Volume: 1.399 Million	Count: 187
Date: 2026/10/19	Reopening: 10,469	Low: 10,260	High: 10,469	Close: 10,359	Change (%): 0.50	Volume: 1.879 Million	Count: 200
Date: 2026/10/18	Reopening: 10,365	Low: 10,221	High: 10,375	Close: 10,307	Change (%): 1.62	Volume: 2.238 Million	Count: 224
Date: 2026/10/17	Reopening: 10,600	Low: 10,407	High: 10,600	Close: 10,477	Change (%): 1.71	Volume: 1.83 Million	Count: 288
Date: 2026/10/14	Reopening: 10,520	Low: 10,519	High: 10,799	Close: 10,659	Change (%): 1.36	Volume: 2.412 Million	Count: 224
Date: 2026/10/13	Reopening: 10,505	Low: 10,391	High: 10,700	Close: 10,516	Change (%): 2.78	Volume: 3.178 Million	Count: 316
Date: 2026/10/12	Reopening: 0	Low: 10,720	High: 10,971	Close: 10,817	Change (%): 1.52	Volume: 3.153 Million	Count: 250
Date: 2026/10/11	Reopening: 11,045	Low: 10,906	High: 11,061	Close: 10,984	Change (%): 1.39	Volume: 4.815 Million	Count: 351
Date: 2026/10/10	Reopening: 11,202	Low: 11,091	High: 11,210	Close: 11,139	Change (%): 0.82	Volume: 3.281 Million	Count: 239
Date: 2026/10/07	Reopening: 11,170	Low: 10,975	High: 11,180	Close: 11,048	Change (%): 2.99	Volume: 5.437 Million	Count: 416
Date: 2026/10/06	Reopening: 11,348	Low: 11,300	High: 11,483	Close: 11,388	Change (%): 1.83	Volume: 5.896 Million	Count: 306
Date: 2026/10/05	Reopening: 11,030	Low: 11,030	High: 11,400	Close: 11,183	Change (%): 1.67	Volume: 7.888 Million	Count: 370

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 223,030	Change: 547.00	Percent: 0.25	Volume: 14.722 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,870	Change: 327.00	Percent: 0.65	Volume: 4.532 میلیون	Market Cap: -