صندوق س. کالای دیبای معیار1

سیان | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,581 1.98

Close Price: 10,581

Attribute	Values	Attribute	Values
Reopening	10,559	Close	10,581 205.00
High	10,587	Low	10,450
Volume	20.895 Million	Count	858
Price Limit	9,339 - 11,413	Value	219.937 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count26,009	Buy10,581	Sell10,586	Count104,000	Command3
Command2	Count107,984	Buy10,580	Sell10,587	Count103,500	Command4
Command3	Count208,682	Buy10,578	Sell10,588	Count101,300	Command2
Command8	Count610,340	Buy10,575	Sell10,590	Count500	Command1
Command4	Count275,043	Buy10,573	Sell10,597	Count102,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 10,330	Low: 10,288	High: 10,469	Close: 10,376	Change (%): 0.50	Volume: 28.401 Million	Count: 1,277
Date: 2026/09/06	Reopening: 10,649	Low: 10,320	High: 10,649	Close: 10,428	Change (%): 0.48	Volume: 24.272 Million	Count: 1,646
Date: 2026/09/05	Reopening: 10,641	Low: 10,375	High: 10,641	Close: 10,478	Change (%): 0.99	Volume: 33.963 Million	Count: 1,719
Date: 2026/09/02	Reopening: 10,390	Low: 10,279	High: 10,573	Close: 10,375	Change (%): 0.93	Volume: 19.861 Million	Count: 1,119
Date: 2026/09/01	Reopening: 10,300	Low: 10,152	High: 10,350	Close: 10,279	Change (%): 1.24	Volume: 24.819 Million	Count: 1,210
Date: 2026/08/31	Reopening: 10,300	Low: 10,250	High: 10,531	Close: 10,408	Change (%): 2.85	Volume: 34.723 Million	Count: 1,340
Date: 2026/08/29	Reopening: 10,020	Low: 10,011	High: 10,244	Close: 10,120	Change (%): 1.20	Volume: 135.422 Million	Count: 4,186
Date: 2026/08/11	Reopening: 10,000	Low: 10,000	High: 10,000	Close: 10,000	Change (%): 0.00	Volume: 200 Million	Count: 4,240
Date: 2026/08/09	Reopening: 10,000	Low: 10,000	High: 10,000	Close: 10,000	Change (%): 0.00	Volume: 200 Million	Count: 3,739

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 6.999 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,491	Change: 917.00	Percent: 3.00	Volume: 4.756 میلیون	Market Cap: -
Symbol: ثروتم	Close: 581,000	Change: 10301.00	Percent: 1.80	Volume: 234,698	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 4.243 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,587	Change: 2259.00	Percent: 2.88	Volume: 7.415 میلیون	Market Cap: -
Symbol: آساس	Close: 115,560	Change: 876.00	Percent: 0.76	Volume: 1.974 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,874	Change: 4627.00	Percent: 3.00	Volume: 19.551 میلیون	Market Cap: -
Symbol: الماس	Close: 49,102	Change: 906.00	Percent: 1.88	Volume: 6.451 میلیون	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -