صندوق س.درآمد ثابت دینا-د

پایش | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 21,736 0.13

Close Price: 21,731

Attribute	Values	Attribute	Values
Reopening	21,736	Close	21,731 23.00
High	21,737	Low	21,725
Volume	26.555 Million	Count	118
Price Limit	21,057 - 22,359	Value	577.069 Billion
Base Volume	1	Volume Limit	-

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 21,736	Low: 21,725	High: 21,737	Close: 21,731	Change (%): 0.11	Volume: 26.555 Million	Count: 118
Date: 2026/10/20	Reopening: 21,709	Low: 21,705	High: 21,710	Close: 21,708	Change (%): 0.12	Volume: 58.05 Million	Count: 121
Date: 2026/10/19	Reopening: 21,682	Low: 21,679	High: 21,683	Close: 21,682	Change (%): 0.13	Volume: 250.934 Million	Count: 334
Date: 2026/10/18	Reopening: 21,654	Low: 21,650	High: 21,655	Close: 21,654	Change (%): 0.12	Volume: 100.003 Million	Count: 168
Date: 2026/10/17	Reopening: 21,627	Low: 21,623	High: 21,628	Close: 21,627	Change (%): 0.13	Volume: 43.122 Million	Count: 154
Date: 2026/10/14	Reopening: 21,599	Low: 21,599	High: 21,600	Close: 21,599	Change (%): 0.17	Volume: 34.081 Million	Count: 162
Date: 2026/10/13	Reopening: 21,573	Low: 21,560	High: 21,573	Close: 21,562	Change (%): 0.08	Volume: 108.063 Million	Count: 405
Date: 2026/10/12	Reopening: 21,546	Low: 21,545	High: 21,546	Close: 21,545	Change (%): 0.19	Volume: 71.884 Million	Count: 227
Date: 2026/10/11	Reopening: 21,518	Low: 21,496	High: 21,519	Close: 21,505	Change (%): 0.07	Volume: 80.845 Million	Count: 255
Date: 2026/10/10	Reopening: 21,490	Low: 21,490	High: 21,491	Close: 21,490	Change (%): 0.18	Volume: 23.237 Million	Count: 142
Date: 2026/10/07	Reopening: 21,462	Low: 21,450	High: 21,463	Close: 21,452	Change (%): 0.07	Volume: 33.797 Million	Count: 85
Date: 2026/10/06	Reopening: 21,437	Low: 21,432	High: 21,437	Close: 21,436	Change (%): 0.13	Volume: 194.269 Million	Count: 288
Date: 2026/10/05	Reopening: 21,409	Low: 21,409	High: 21,410	Close: 21,409	Change (%): 0.13	Volume: 6.417 Million	Count: 82
Date: 2026/10/04	Reopening: 21,382	Low: 21,378	High: 21,383	Close: 21,381	Change (%): 0.12	Volume: 27.345 Million	Count: 143
Date: 2026/10/03	Reopening: 21,355	Low: 21,345	High: 21,356	Close: 21,355	Change (%): 0.10	Volume: 68.075 Million	Count: 186

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -