صندوق س.کالای آشنا

زرفام | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 165,999 0.18

Close Price: 165,999

Attribute	Values	Attribute	Values
Reopening	164,500	Close	165,999 297.00
High	166,000	Low	163,000
Volume	7.783 Million	Count	4,890
Price Limit	148,649 - 181,681	Value	1.285 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count483	Buy165,280	Sell168,900	Count6,329	Command1
Command1	Count760	Buy164,820	Sell168,951	Count30	Command1
Command1	Count400	Buy164,700	Sell168,999	Count18,006	Command1
Command1	Count281	Buy164,200	Sell169,555	Count29	Command1
Command1	Count1,000	Buy164,150	Sell170,100	Count30	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 164,500	Low: 163,000	High: 166,000	Close: 165,165	Change (%): 0.32	Volume: 7.783 Million	Count: 4,890
Date: 2026/09/06	Reopening: 167,301	Low: 164,800	High: 167,302	Close: 165,702	Change (%): 1.79	Volume: 16.81 Million	Count: 7,324
Date: 2026/09/05	Reopening: 169,386	Low: 167,100	High: 169,555	Close: 168,715	Change (%): 2.61	Volume: 31.599 Million	Count: 11,755
Date: 2026/09/02	Reopening: 164,000	Low: 163,100	High: 165,999	Close: 164,423	Change (%): 1.27	Volume: 17.112 Million	Count: 7,008
Date: 2026/09/01	Reopening: 163,000	Low: 160,000	High: 164,186	Close: 162,364	Change (%): 0.41	Volume: 14.072 Million	Count: 5,930
Date: 2026/08/31	Reopening: 160,701	Low: 160,701	High: 166,000	Close: 163,029	Change (%): 1.93	Volume: 16.034 Million	Count: 5,541
Date: 2026/08/29	Reopening: 157,500	Low: 156,156	High: 160,900	Close: 159,938	Change (%): 2.42	Volume: 19.136 Million	Count: 4,823
Date: 2026/08/26	Reopening: 152,499	Low: 151,502	High: 158,000	Close: 156,156	Change (%): 0.31	Volume: 9.033 Million	Count: 3,493
Date: 2026/08/25	Reopening: 161,500	Low: 152,650	High: 161,500	Close: 156,637	Change (%): 3.00	Volume: 9.013 Million	Count: 6,288
Date: 2026/08/24	Reopening: 164,000	Low: 159,449	High: 164,000	Close: 161,474	Change (%): 0.80	Volume: 20.364 Million	Count: 6,427
Date: 2026/08/23	Reopening: 158,010	Low: 158,010	High: 161,499	Close: 160,189	Change (%): 4.90	Volume: 27.853 Million	Count: 7,967
Date: 2026/08/22	Reopening: 149,980	Low: 149,980	High: 154,988	Close: 152,704	Change (%): 5.71	Volume: 15.096 Million	Count: 5,122
Date: 2026/08/19	Reopening: 142,880	Low: 142,880	High: 145,700	Close: 144,454	Change (%): 1.98	Volume: 15.972 Million	Count: 4,586
Date: 2026/08/18	Reopening: 141,000	Low: 141,000	High: 141,999	Close: 141,655	Change (%): 1.11	Volume: 6.621 Million	Count: 2,028
Date: 2026/08/17	Reopening: 139,700	Low: 138,604	High: 140,996	Close: 140,093	Change (%): 0.44	Volume: 8.048 Million	Count: 2,298

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.432 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 6.143 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,340	Change: 11125.00	Percent: 1.99	Volume: 107,343	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 639,032	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 4.558 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 3.174 میلیون	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 13.226 میلیون	Market Cap: -
Symbol: الماس	Close: 48,220	Change: 1161.00	Percent: 2.47	Volume: 288,503	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -