زرفام

زرفام | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 36,457 61.35
Close: 22,595 0.00

Last Trade

2024-12-02
Feature Amounts Feature Amounts
Open 36,200 Close 22,595 0.00
High 36,500 Low 36,200
Volume 2.455 Million Times 696
Price Range:  20,336 - 24,854 Value 55.47 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2024-12-02
True Legal
227 Number of buyers 2
1.712 Million Purchase volume 742,670
114 Seller number 3
1.859 Million Sales volume 595,751
146,919 Change of ownership 146,919

Ask / Bid

2024-12-02
Order Number Buy Sell Number Order
Order1 Number2,247 Buy22,340 Sell23,000 Number44 Order1
Order1 Number500 Buy22,106 Sell23,290 Number250 Order1
Order1 Number100 Buy22,102 Sell23,317 Number2,060 Order1
Order1 Number200 Buy22,001 Sell23,880 Number3,500 Order1
Order1 Number3,000 Buy22,000 Sell23,960 Number214 Order1

Yield and liquidity

3 Months 14.88 %
6 Months 19.52 %
9 Months 6.23 %
1 year old 5.53 %

History

Date Close Change % Volume Times
Date : 2024-12-02 03:29:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2024-11-30 03:29:35 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2024-11-27 03:29:49 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2024-11-26 03:29:59 Close : 22,595 Change % : 35.88 Volume : 2.455 Million Times : 696
Date : 2024-11-25 00:00:00 Close : 35,240 Change % : 2.14 Volume : 5.471 Million Times : 1,557
Date : 2024-11-24 00:00:00 Close : 36,012 Change % : 2.05 Volume : 8.316 Million Times : 2,779
Date : 2024-11-23 00:00:00 Close : 36,767 Change % : 2.83 Volume : 4.246 Million Times : 1,375
Date : 2024-11-20 00:00:00 Close : 35,756 Change % : 2.28 Volume : 4.963 Million Times : 1,459
Date : 2024-11-19 00:00:00 Close : 34,958 Change % : 2.56 Volume : 4.845 Million Times : 1,332
Date : 2024-11-18 00:00:00 Close : 34,084 Change % : 0.34 Volume : 4.897 Million Times : 1,417
Date : 2024-11-17 00:00:00 Close : 33,967 Change % : 0.33 Volume : 2.388 Million Times : 1,071
Date : 2024-11-16 00:00:00 Close : 34,081 Change % : 1.48 Volume : 4.594 Million Times : 1,660
Date : 2024-11-13 00:00:00 Close : 34,593 Change % : 2.13 Volume : 3.356 Million Times : 1,142
Date : 2024-11-12 00:00:00 Close : 33,873 Change % : 1.23 Volume : 6.034 Million Times : 1,384
Date : 2024-11-11 00:00:00 Close : 33,462 Change % : 3.46 Volume : 11.251 Million Times : 1,963
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 229,220 105,530 Volume : 2,187 Market Value : - Date : 2024-12-02
Symbol : SATF Last : 10,750 52,140 Volume : 91,047 Market Value : - Date : 2024-12-02
Symbol : SSKF Last : 5,698 27,999 Volume : 540,411 Market Value : - Date : 2024-12-02
Symbol : SALF Last : 19,342 208,204 Volume : 3,806 Market Value : - Date : 2024-12-02
Symbol : SAGF Last : 34,512 160,903 Volume : 1.477 Million Market Value : - Date : 2024-12-02
Symbol : SSAF Last : 7,668 45,150 Volume : 424,535 Market Value : - Date : 2024-12-02
Symbol : CFIF Last : 7,360 34,660 Volume : 100 Market Value : - Date : 2024-12-02
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 70,823 366,224 Volume : 1,059 Market Value : - Date : 2024-12-02
Symbol : طلا Last : 121,166 344,606 Volume : 6.328 Million Market Value : - Date : 2024-12-02
More

Comments & Analysis