صندوق س.کالای آشنا

زرفام | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 188,300 0.59

Close Price: 188,145

Attribute	Values	Attribute	Values
Reopening	187,899	Close	188,145 947.00
High	188,998	Low	187,400
Volume	3.227 Million	Count	2,621
Price Limit	168,479 - 205,917	Value	607.186 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count3,000	Buy188,185	Sell188,327	Count1,100	Command1
Command1	Count11	Buy188,000	Sell188,339	Count422	Command1
Command1	Count5,917	Buy187,711	Sell188,345	Count1,000	Command1
Command2	Count1,165	Buy187,709	Sell188,350	Count69	Command1
Command1	Count6	Buy187,705	Sell188,487	Count532	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 186,400	Low: 185,516	High: 187,898	Close: 187,198	Change (%): 0.37	Volume: 4.3 Million	Count: 2,556
Date: 2026/10/24	Reopening: 187,899	Low: 185,669	High: 187,899	Close: 186,515	Change (%): 2.09	Volume: 4.737 Million	Count: 3,009
Date: 2026/10/21	Reopening: 0	Low: 189,413	High: 191,998	Close: 190,505	Change (%): 0.92	Volume: 5.019 Million	Count: 2,258
Date: 2026/10/20	Reopening: 188,300	Low: 187,026	High: 189,350	Close: 188,768	Change (%): 0.89	Volume: 55.376 Million	Count: 2,916
Date: 2026/10/19	Reopening: 187,200	Low: 186,002	High: 187,990	Close: 187,101	Change (%): 1.90	Volume: 10.009 Million	Count: 2,790
Date: 2026/10/18	Reopening: 182,776	Low: 182,225	High: 186,500	Close: 183,613	Change (%): 1.40	Volume: 4.867 Million	Count: 2,113
Date: 2026/10/17	Reopening: 187,007	Low: 184,260	High: 188,000	Close: 186,213	Change (%): 0.36	Volume: 9.567 Million	Count: 3,900
Date: 2026/10/14	Reopening: 184,300	Low: 184,300	High: 187,999	Close: 186,887	Change (%): 2.39	Volume: 11.923 Million	Count: 4,651
Date: 2026/10/13	Reopening: 185,000	Low: 180,504	High: 186,000	Close: 182,531	Change (%): 2.74	Volume: 5.207 Million	Count: 4,908
Date: 2026/10/12	Reopening: 0	Low: 186,141	High: 189,940	Close: 187,671	Change (%): 0.95	Volume: 5.885 Million	Count: 3,931
Date: 2026/10/11	Reopening: 190,390	Low: 188,000	High: 190,390	Close: 189,465	Change (%): 0.74	Volume: 5.276 Million	Count: 3,027
Date: 2026/10/10	Reopening: 190,598	Low: 189,901	High: 193,000	Close: 190,876	Change (%): 1.75	Volume: 5.78 Million	Count: 3,620
Date: 2026/10/07	Reopening: 186,990	Low: 186,441	High: 189,800	Close: 187,601	Change (%): 2.67	Volume: 6.253 Million	Count: 4,973
Date: 2026/10/06	Reopening: 192,960	Low: 192,000	High: 193,660	Close: 192,756	Change (%): 0.71	Volume: 8.329 Million	Count: 2,872
Date: 2026/10/05	Reopening: 192,318	Low: 189,203	High: 195,560	Close: 191,404	Change (%): 0.02	Volume: 8.434 Million	Count: 3,774

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 44,802	Change: 391.00	Percent: 0.87	Volume: 4.036 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,657	Change: 36.00	Percent: 0.10	Volume: 676,285	Market Cap: -
Symbol: ثروتم	Close: 652,510	Change: 88.00	Percent: 0.01	Volume: 1,847	Market Cap: -
Symbol: آگاس	Close: 573,550	Change: 2905.00	Percent: 0.51	Volume: 978,033	Market Cap: -
Symbol: کاریس	Close: 89,388	Change: 53.00	Percent: 0.06	Volume: 3.667 میلیون	Market Cap: -
Symbol: آساس	Close: 131,105	Change: 192.00	Percent: 0.15	Volume: 548,275	Market Cap: -
Symbol: اطلس	Close: 181,350	Change: 445.00	Percent: 0.24	Volume: 4.859 میلیون	Market Cap: -
Symbol: الماس	Close: 56,104	Change: 383.00	Percent: 0.68	Volume: 21,920	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -