زرفام

زرفام | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 140,023 519.71
Close: 22,595 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 146,800 Close 22,595 0.00
High 146,800 Low 139,000
Volume 2.455 Million Times 696
Price Range:  20,336 - 24,854 Value 55.47 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2026-01-28
True Legal
227 Number of buyers 2
1.712 Million Purchase volume 742,670
114 Seller number 3
1.859 Million Sales volume 595,751
146,919 Change of ownership 146,919

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number2,247 Buy22,340 Sell23,000 Number44 Order1
Order1 Number500 Buy22,106 Sell23,290 Number250 Order1
Order1 Number100 Buy22,102 Sell23,317 Number2,060 Order1
Order1 Number200 Buy22,001 Sell23,880 Number3,500 Order1
Order1 Number3,000 Buy22,000 Sell23,960 Number214 Order1

Yield and liquidity

3 Months 14.88 %
6 Months 19.52 %
9 Months 6.23 %
1 year old 5.53 %

History

Date Close Change % Volume Times
Date : 2026-01-28 17:14:03 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-01-07 15:48:11 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2026-01-05 17:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-12-31 17:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-12-30 13:59:21 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-12-28 13:26:21 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-12-24 17:22:25 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-12-23 17:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-12-22 17:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-12-21 17:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-12-20 17:59:58 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-12-17 17:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-12-16 17:59:59 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-12-15 17:59:58 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
Date : 2025-12-13 16:00:13 Close : 22,595 Change % : 0.00 Volume : 2.455 Million Times : 696
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis