زرفام

زرفام | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 89,850 297.65
Close: 22,595 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 16:30:13
Number:696
Volume:2.455 Million
Value:55.47 billion
First:90,065
Low:89,101
High:90,183
Price:89,659
Change:67,064.00
Change %:296.81
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-29 16:02:22
Number:696
Volume:2.455 Million
Value:55.47 billion
First:87,596
Low:87,180
High:88,599
Price:88,055
Change:65,460.00
Change %:289.71
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-26 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:85,600
Low:85,310
High:85,990
Price:85,471
Change:62,876.00
Change %:278.27
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-25 16:30:01
Number:696
Volume:2.455 Million
Value:55.47 billion
First:85,001
Low:84,532
High:85,340
Price:85,084
Change:62,489.00
Change %:276.56
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-23 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:84,388
Low:84,076
High:84,999
Price:84,900
Change:62,305.00
Change %:275.75
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-22 15:30:19
Number:696
Volume:2.455 Million
Value:55.47 billion
First:84,580
Low:83,777
High:84,580
Price:84,094
Change:61,499.00
Change %:272.18
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-19 13:58:22
Number:696
Volume:2.455 Million
Value:55.47 billion
First:84,650
Low:84,350
High:85,330
Price:85,067
Change:62,472.00
Change %:276.49
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-18 17:26:21
Number:696
Volume:2.455 Million
Value:55.47 billion
First:83,755
Low:83,600
High:84,222
Price:84,075
Change:61,480.00
Change %:272.10
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-17 14:41:01
Number:696
Volume:2.455 Million
Value:55.47 billion
First:84,730
Low:83,678
High:84,730
Price:84,239
Change:61,644.00
Change %:272.82
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-16 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:84,200
Low:83,012
High:84,200
Price:83,697
Change:61,102.00
Change %:270.42
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-15 16:30:19
Number:696
Volume:2.455 Million
Value:55.47 billion
First:85,350
Low:84,260
High:85,589
Price:84,690
Change:62,095.00
Change %:274.82
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-12 16:24:14
Number:696
Volume:2.455 Million
Value:55.47 billion
First:85,491
Low:85,100
High:85,898
Price:85,302
Change:62,707.00
Change %:277.53
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-11 16:40:17
Number:696
Volume:2.455 Million
Value:55.47 billion
First:81,811
Low:81,728
High:83,399
Price:83,194
Change:60,599.00
Change %:268.20
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-10 17:32:34
Number:696
Volume:2.455 Million
Value:55.47 billion
First:80,022
Low:79,667
High:80,470
Price:80,141
Change:57,546.00
Change %:254.69
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-09 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:79,868
Low:79,000
High:79,868
Price:79,265
Change:56,670.00
Change %:250.81
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-08 12:58:22
Number:696
Volume:2.455 Million
Value:55.47 billion
First:79,379
Low:79,000
High:79,500
Price:79,345
Change:56,750.00
Change %:251.16
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-05 12:14:20
Number:696
Volume:2.455 Million
Value:55.47 billion
First:79,696
Low:79,357
High:79,701
Price:79,465
Change:56,870.00
Change %:251.69
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-04 16:14:08
Number:696
Volume:2.455 Million
Value:55.47 billion
First:79,402
Low:79,402
High:79,950
Price:79,783
Change:57,188.00
Change %:253.10
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-02 12:12:24
Number:696
Volume:2.455 Million
Value:55.47 billion
First:79,484
Low:79,200
High:79,800
Price:79,422
Change:56,827.00
Change %:251.50
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-01 15:44:19
Number:696
Volume:2.455 Million
Value:55.47 billion
First:79,000
Low:79,000
High:79,700
Price:79,490
Change:56,895.00
Change %:251.80
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-10-29 17:59:57
Number:696
Volume:2.455 Million
Value:55.47 billion
First:79,285
Low:77,528
High:79,444
Price:79,000
Change:56,405.00
Change %:249.64
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-10-28 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:78,000
Low:76,813
High:78,300
Price:77,891
Change:55,296.00
Change %:244.73
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-10-27 18:00:00
Number:696
Volume:2.455 Million
Value:55.47 billion
First:80,290
Low:79,222
High:80,333
Price:79,378
Change:56,783.00
Change %:251.31
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-10-26 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:80,078
Low:80,078
High:81,478
Price:80,388
Change:57,793.00
Change %:255.78
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-10-22 18:00:00
Number:696
Volume:2.455 Million
Value:55.47 billion
First:79,590
Low:78,845
High:79,695
Price:79,198
Change:56,603.00
Change %:250.51
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-10-20 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:81,431
Low:80,800
High:82,250
Price:81,752
Change:59,157.00
Change %:261.82
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-10-19 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:81,000
Low:81,000
High:82,500
Price:82,138
Change:59,543.00
Change %:263.52
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-10-15 18:00:00
Number:696
Volume:2.455 Million
Value:55.47 billion
First:82,550
Low:80,801
High:82,550
Price:81,552
Change:58,957.00
Change %:260.93
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-10-14 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:80,890
Low:80,100
High:81,169
Price:80,365
Change:57,770.00
Change %:255.68
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-10-13 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:82,601
Low:80,201
High:82,601
Price:80,926
Change:58,331.00
Change %:258.16
Price:22,595
Change:0.00
Change %:0.00