زرفام

زرفام | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 125,746 456.52
Close: 22,595 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 12:26:13
Number:696
Volume:2.455 Million
Value:55.47 billion
First:136,300
Low:125,746
High:136,300
Price:125,746
Change:103,151.00
Change %:456.52
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-25 18:00:00
Number:696
Volume:2.455 Million
Value:55.47 billion
First:140,700
Low:137,770
High:143,000
Price:137,966
Change:115,371.00
Change %:510.60
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-24 14:30:19
Number:696
Volume:2.455 Million
Value:55.47 billion
First:141,494
Low:140,624
High:143,222
Price:141,360
Change:118,765.00
Change %:525.63
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-22 12:00:04
Number:696
Volume:2.455 Million
Value:55.47 billion
First:143,000
Low:142,017
High:143,000
Price:143,000
Change:120,405.00
Change %:532.88
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-18 12:25:30
Number:696
Volume:2.455 Million
Value:55.47 billion
First:139,399
Low:139,030
High:140,350
Price:139,518
Change:116,923.00
Change %:517.47
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-17 14:14:22
Number:696
Volume:2.455 Million
Value:55.47 billion
First:137,220
Low:134,162
High:137,799
Price:137,799
Change:115,204.00
Change %:509.87
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-16 14:07:09
Number:696
Volume:2.455 Million
Value:55.47 billion
First:138,100
Low:137,900
High:139,800
Price:138,440
Change:115,845.00
Change %:512.70
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-15 14:09:22
Number:696
Volume:2.455 Million
Value:55.47 billion
First:138,050
Low:138,050
High:140,053
Price:139,496
Change:116,901.00
Change %:517.38
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-14 17:16:03
Number:696
Volume:2.455 Million
Value:55.47 billion
First:138,349
Low:136,301
High:138,349
Price:137,099
Change:114,504.00
Change %:506.77
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-10 17:28:16
Number:696
Volume:2.455 Million
Value:55.47 billion
First:141,000
Low:138,700
High:141,500
Price:139,516
Change:116,921.00
Change %:517.46
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-09 12:08:25
Number:696
Volume:2.455 Million
Value:55.47 billion
First:141,000
Low:140,000
High:141,250
Price:141,099
Change:118,504.00
Change %:524.47
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-08 12:58:16
Number:696
Volume:2.455 Million
Value:55.47 billion
First:130,999
Low:130,600
High:133,700
Price:131,988
Change:109,393.00
Change %:484.15
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-07 14:14:14
Number:696
Volume:2.455 Million
Value:55.47 billion
First:126,600
Low:126,600
High:130,989
Price:130,900
Change:108,305.00
Change %:479.33
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-03 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:132,876
Low:125,788
High:132,876
Price:130,990
Change:108,395.00
Change %:479.73
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-02 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:127,000
Low:120,550
High:128,588
Price:123,550
Change:100,955.00
Change %:446.80
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-02-01 16:34:24
Number:696
Volume:2.455 Million
Value:55.47 billion
First:134,111
Low:130,400
High:137,499
Price:132,340
Change:109,745.00
Change %:485.71
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-01-31 16:08:27
Number:696
Volume:2.455 Million
Value:55.47 billion
First:128,173
Low:128,173
High:139,499
Price:139,075
Change:116,480.00
Change %:515.51
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-01-28 17:14:03
Number:696
Volume:2.455 Million
Value:55.47 billion
First:146,800
Low:139,000
High:146,800
Price:142,457
Change:119,862.00
Change %:530.48
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-01-07 15:48:11
Number:696
Volume:2.455 Million
Value:55.47 billion
First:118,498
Low:115,000
High:118,498
Price:117,009
Change:94,414.00
Change %:417.85
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-01-05 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:111,500
Low:110,334
High:115,256
Price:115,256
Change:92,661.00
Change %:410.10
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-31 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:104,997
Low:101,593
High:107,000
Price:104,000
Change:81,405.00
Change %:360.28
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-30 13:59:21
Number:696
Volume:2.455 Million
Value:55.47 billion
First:103,000
Low:102,601
High:107,600
Price:107,250
Change:84,655.00
Change %:374.66
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-28 13:26:21
Number:696
Volume:2.455 Million
Value:55.47 billion
First:114,865
Low:114,300
High:118,181
Price:116,610
Change:94,015.00
Change %:416.09
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-24 17:22:25
Number:696
Volume:2.455 Million
Value:55.47 billion
First:105,300
Low:105,300
High:108,299
Price:106,759
Change:84,164.00
Change %:372.49
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-23 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:102,990
Low:102,601
High:105,148
Price:104,470
Change:81,875.00
Change %:362.36
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-22 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:99,300
Low:99,000
High:101,148
Price:101,148
Change:78,553.00
Change %:347.66
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-21 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:96,500
Low:95,016
High:97,760
Price:97,612
Change:75,017.00
Change %:332.01
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-20 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:97,950
Low:96,300
High:98,230
Price:97,799
Change:75,204.00
Change %:332.84
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-17 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:96,681
Low:96,100
High:97,798
Price:97,798
Change:75,203.00
Change %:332.83
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-16 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:94,970
Low:94,103
High:95,425
Price:95,425
Change:72,830.00
Change %:322.33
Price:22,595
Change:0.00
Change %:0.00