زرفام
زرفام |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
81,555
260.94
Close:
22,595
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 18:00:00 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:83,500
Low:83,000
High:84,070
|
Price:83,179
Change:60,584.00
Change %:268.13
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 17:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:79,400
Low:79,000
High:81,600
|
Price:81,500
Change:58,905.00
Change %:260.70
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 16:31:31 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:79,800
Low:78,200
High:80,200
|
Price:78,900
Change:56,305.00
Change %:249.19
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 17:59:57 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:80,012
Low:79,215
High:80,499
|
Price:79,883
Change:57,288.00
Change %:253.54
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 17:59:55 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:80,000
Low:79,980
High:81,800
|
Price:80,712
Change:58,117.00
Change %:257.21
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 17:59:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:78,218
Low:77,550
High:79,368
|
Price:79,103
Change:56,508.00
Change %:250.09
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 17:59:57 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:75,499
Low:75,300
High:77,700
|
Price:77,639
Change:55,044.00
Change %:243.61
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 17:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:77,999
Low:74,310
High:77,999
|
Price:74,500
Change:51,905.00
Change %:229.72
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 18:00:00 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:78,600
Low:76,352
High:78,800
|
Price:78,470
Change:55,875.00
Change %:247.29
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:52:06 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:75,300
Low:75,300
High:76,996
|
Price:75,781
Change:53,186.00
Change %:235.39
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 17:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:71,055
Low:70,772
High:73,295
|
Price:72,900
Change:50,305.00
Change %:222.64
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 17:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:72,775
Low:71,394
High:72,788
|
Price:71,959
Change:49,364.00
Change %:218.47
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 17:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:71,200
Low:70,400
High:71,420
|
Price:70,990
Change:48,395.00
Change %:214.19
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 17:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:66,943
Low:66,450
High:67,048
|
Price:67,001
Change:44,406.00
Change %:196.53
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 17:59:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:66,998
Low:66,524
High:67,190
|
Price:66,989
Change:44,394.00
Change %:196.48
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 17:26:08 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:65,000
Low:65,000
High:65,799
|
Price:65,731
Change:43,136.00
Change %:190.91
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 17:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:64,819
Low:64,058
High:64,819
|
Price:64,288
Change:41,693.00
Change %:184.52
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 17:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:65,900
Low:64,835
High:66,890
|
Price:66,498
Change:43,903.00
Change %:194.30
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 17:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:68,000
Low:65,718
High:68,000
|
Price:66,171
Change:43,576.00
Change %:192.86
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 17:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:66,499
Low:66,200
High:67,167
|
Price:67,062
Change:44,467.00
Change %:196.80
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 15:43:15 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:65,320
Low:65,000
High:65,701
|
Price:65,572
Change:42,977.00
Change %:190.21
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 16:12:21 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:63,719
Low:63,719
High:65,182
|
Price:64,962
Change:42,367.00
Change %:187.51
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 17:28:24 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:65,499
Low:63,822
High:65,499
|
Price:63,978
Change:41,383.00
Change %:183.15
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 17:59:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:64,701
Low:64,600
High:66,479
|
Price:66,340
Change:43,745.00
Change %:193.61
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 17:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:66,619
Low:64,113
High:66,799
|
Price:64,708
Change:42,113.00
Change %:186.38
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:58:26 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:61,295
Low:60,500
High:62,084
|
Price:61,885
Change:39,290.00
Change %:173.89
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 17:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:60,379
Low:59,750
High:60,830
|
Price:59,878
Change:37,283.00
Change %:165.01
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 17:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:59,200
Low:58,844
High:59,699
|
Price:59,590
Change:36,995.00
Change %:163.73
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:26 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:58,700
Low:58,700
High:58,899
|
Price:58,815
Change:36,220.00
Change %:160.30
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:54 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:58,400
Low:58,073
High:58,600
|
Price:58,196
Change:35,601.00
Change %:157.56
|
Price:22,595
Change:0.00
Change %:0.00
|