زرفام
زرفام |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
35,510
57.16
Close:
22,595
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-19 03:29:53 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:34,570
Low:34,233
High:35,419
|
Price:35,351
Change:12,756.00
Change %:56.46
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:58:40 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:34,400
Low:34,000
High:34,400
|
Price:34,110
Change:11,515.00
Change %:50.96
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 03:29:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:34,315
Low:33,900
High:34,320
|
Price:33,931
Change:11,336.00
Change %:50.17
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-11-13 03:29:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:34,680
Low:34,250
High:34,760
|
Price:34,760
Change:12,165.00
Change %:53.84
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-11-04 14:59:56 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:36,200
Low:35,776
High:36,390
|
Price:35,815
Change:13,220.00
Change %:58.51
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:32:46 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:36,200
Low:36,022
High:36,657
|
Price:36,188
Change:13,593.00
Change %:60.16
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:36,000
Low:35,210
High:36,496
|
Price:35,699
Change:13,104.00
Change %:58.00
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:59:56 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:35,016
Low:34,505
High:35,016
|
Price:34,944
Change:12,349.00
Change %:54.65
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:57 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:33,800
Low:33,500
High:33,990
|
Price:33,890
Change:11,295.00
Change %:49.99
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:59:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:33,270
Low:33,251
High:33,390
|
Price:33,369
Change:10,774.00
Change %:47.68
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:33,173
Low:33,173
High:33,431
|
Price:33,295
Change:10,700.00
Change %:47.36
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:59:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:33,000
Low:32,470
High:33,000
|
Price:32,750
Change:10,155.00
Change %:44.94
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:32,400
Low:32,155
High:32,558
|
Price:32,400
Change:9,805.00
Change %:43.40
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:32,504
Low:32,360
High:32,755
|
Price:32,400
Change:9,805.00
Change %:43.40
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:59:58 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:32,310
Low:32,200
High:32,719
|
Price:32,709
Change:10,114.00
Change %:44.76
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:33,000
Low:32,548
High:33,000
|
Price:32,681
Change:10,086.00
Change %:44.64
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:33,898
Low:32,940
High:33,898
|
Price:33,255
Change:10,660.00
Change %:47.18
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:59:54 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:31,495
Low:31,430
High:31,863
|
Price:31,606
Change:9,011.00
Change %:39.88
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:55 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:30,493
Low:30,150
High:30,493
|
Price:30,240
Change:7,645.00
Change %:33.84
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:59:32 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:30,299
Low:30,150
High:30,699
|
Price:30,495
Change:7,900.00
Change %:34.96
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:57 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:29,857
Low:29,700
High:30,058
|
Price:29,930
Change:7,335.00
Change %:32.46
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:51 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:29,710
Low:29,500
High:29,710
|
Price:29,661
Change:7,066.00
Change %:31.27
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:57 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:29,101
Low:29,100
High:29,500
|
Price:29,500
Change:6,905.00
Change %:30.56
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:59:57 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:29,096
Low:28,886
High:29,098
|
Price:28,962
Change:6,367.00
Change %:28.18
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:59:47 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:28,800
Low:28,800
High:28,999
|
Price:28,905
Change:6,310.00
Change %:27.93
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:59:57 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:28,979
Low:28,420
High:28,989
|
Price:28,930
Change:6,335.00
Change %:28.04
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:59 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:29,039
Low:28,921
High:29,140
|
Price:29,005
Change:6,410.00
Change %:28.37
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:50 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:28,575
Low:28,575
High:28,845
|
Price:28,840
Change:6,245.00
Change %:27.64
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-09-10 14:59:44 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:28,511
Low:28,500
High:28,611
|
Price:28,525
Change:5,930.00
Change %:26.25
|
Price:22,595
Change:0.00
Change %:0.00
|
| Date : 2024-09-09 14:59:15 |
Number:696
Volume:2.455 Million
Value:55.47 billion
|
First:28,300
Low:28,219
High:28,511
|
Price:28,510
Change:5,915.00
Change %:26.18
|
Price:22,595
Change:0.00
Change %:0.00
|