زرفام

زرفام | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 140,023 519.71
Close: 22,595 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-28 17:14:03
Number:696
Volume:2.455 Million
Value:55.47 billion
First:146,800
Low:139,000
High:146,800
Price:142,457
Change:119,862.00
Change %:530.48
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-01-07 15:48:11
Number:696
Volume:2.455 Million
Value:55.47 billion
First:118,498
Low:115,000
High:118,498
Price:117,009
Change:94,414.00
Change %:417.85
Price:22,595
Change:0.00
Change %:0.00
Date : 2026-01-05 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:111,500
Low:110,334
High:115,256
Price:115,256
Change:92,661.00
Change %:410.10
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-31 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:104,997
Low:101,593
High:107,000
Price:104,000
Change:81,405.00
Change %:360.28
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-30 13:59:21
Number:696
Volume:2.455 Million
Value:55.47 billion
First:103,000
Low:102,601
High:107,600
Price:107,250
Change:84,655.00
Change %:374.66
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-28 13:26:21
Number:696
Volume:2.455 Million
Value:55.47 billion
First:114,865
Low:114,300
High:118,181
Price:116,610
Change:94,015.00
Change %:416.09
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-24 17:22:25
Number:696
Volume:2.455 Million
Value:55.47 billion
First:105,300
Low:105,300
High:108,299
Price:106,759
Change:84,164.00
Change %:372.49
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-23 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:102,990
Low:102,601
High:105,148
Price:104,470
Change:81,875.00
Change %:362.36
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-22 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:99,300
Low:99,000
High:101,148
Price:101,148
Change:78,553.00
Change %:347.66
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-21 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:96,500
Low:95,016
High:97,760
Price:97,612
Change:75,017.00
Change %:332.01
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-20 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:97,950
Low:96,300
High:98,230
Price:97,799
Change:75,204.00
Change %:332.84
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-17 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:96,681
Low:96,100
High:97,798
Price:97,798
Change:75,203.00
Change %:332.83
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-16 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:94,970
Low:94,103
High:95,425
Price:95,425
Change:72,830.00
Change %:322.33
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-15 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:98,998
Low:96,000
High:99,881
Price:97,300
Change:74,705.00
Change %:330.63
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-13 16:00:13
Number:696
Volume:2.455 Million
Value:55.47 billion
First:96,000
Low:96,000
High:97,995
Price:97,130
Change:74,535.00
Change %:329.87
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-10 16:30:02
Number:696
Volume:2.455 Million
Value:55.47 billion
First:90,950
Low:90,501
High:93,490
Price:93,241
Change:70,646.00
Change %:312.66
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-09 12:50:11
Number:696
Volume:2.455 Million
Value:55.47 billion
First:93,855
Low:93,031
High:94,200
Price:93,616
Change:71,021.00
Change %:314.32
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-08 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:94,499
Low:93,500
High:94,499
Price:93,737
Change:71,142.00
Change %:314.86
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-07 17:59:56
Number:696
Volume:2.455 Million
Value:55.47 billion
First:95,500
Low:92,912
High:95,500
Price:93,820
Change:71,225.00
Change %:315.23
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-06 17:59:56
Number:696
Volume:2.455 Million
Value:55.47 billion
First:94,500
Low:93,602
High:94,500
Price:94,299
Change:71,704.00
Change %:317.35
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-03 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:92,979
Low:92,301
High:93,265
Price:92,791
Change:70,196.00
Change %:310.67
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-02 17:59:56
Number:696
Volume:2.455 Million
Value:55.47 billion
First:91,000
Low:89,672
High:91,499
Price:91,224
Change:68,629.00
Change %:303.74
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-12-01 15:30:21
Number:696
Volume:2.455 Million
Value:55.47 billion
First:90,900
Low:90,513
High:92,900
Price:92,225
Change:69,630.00
Change %:308.17
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-30 16:30:13
Number:696
Volume:2.455 Million
Value:55.47 billion
First:90,065
Low:89,101
High:90,183
Price:89,659
Change:67,064.00
Change %:296.81
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-29 16:02:22
Number:696
Volume:2.455 Million
Value:55.47 billion
First:87,596
Low:87,180
High:88,599
Price:88,055
Change:65,460.00
Change %:289.71
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-26 17:59:59
Number:696
Volume:2.455 Million
Value:55.47 billion
First:85,600
Low:85,310
High:85,990
Price:85,471
Change:62,876.00
Change %:278.27
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-25 16:30:01
Number:696
Volume:2.455 Million
Value:55.47 billion
First:85,001
Low:84,532
High:85,340
Price:85,084
Change:62,489.00
Change %:276.56
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-23 17:59:58
Number:696
Volume:2.455 Million
Value:55.47 billion
First:84,388
Low:84,076
High:84,999
Price:84,900
Change:62,305.00
Change %:275.75
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-22 15:30:19
Number:696
Volume:2.455 Million
Value:55.47 billion
First:84,580
Low:83,777
High:84,580
Price:84,094
Change:61,499.00
Change %:272.18
Price:22,595
Change:0.00
Change %:0.00
Date : 2025-11-19 13:58:22
Number:696
Volume:2.455 Million
Value:55.47 billion
First:84,650
Low:84,350
High:85,330
Price:85,067
Change:62,472.00
Change %:276.49
Price:22,595
Change:0.00
Change %:0.00