صندوق س. لبخند فارابی-د

لبخند | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 31,887 0.13

Close Price: 31,886

Attribute	Values	Attribute	Values
Reopening	31,886	Close	31,886 41.00
High	31,887	Low	31,886
Volume	468.156 Million	Count	11,748
Price Limit	30,890 - 32,800	Value	14.928 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
1,416	Buyers	3
223.782 Million	Buy Volume	244.374 Million
1,799	Sellers	10
248.137 Million	Sell Volume	220.019 Million
24,355,070	Ownership Change	24,355,070

Command	Count	Buy	Sell	Count	Command
Command41	Count349.288 Million	Buy31,886	Sell31,887	Count49.997 Million	Command55
Command8	Count2.127 Million	Buy31,885	Sell31,888	Count1.04 Million	Command9
Command3	Count2.018 Million	Buy31,884	Sell31,889	Count1.009 Million	Command4
Command1	Count2 Million	Buy31,883	Sell31,890	Count1 Million	Command2
Command6	Count2.012 Million	Buy31,882	Sell31,891	Count1.001 Million	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 31,845	Low: 31,845	High: 31,846	Close: 31,845	Change (%): 0.13	Volume: 582.493 Million	Count: 10,882
Date: 2026/10/24	Reopening: 31,804	Low: 31,804	High: 31,805	Close: 31,804	Change (%): 0.13	Volume: 603.542 Million	Count: 14,490
Date: 2026/10/21	Reopening: 31,763	Low: 31,763	High: 31,764	Close: 31,763	Change (%): 0.13	Volume: 482.663 Million	Count: 12,329
Date: 2026/10/20	Reopening: 31,723	Low: 31,723	High: 31,724	Close: 31,723	Change (%): 0.13	Volume: 490.213 Million	Count: 9,813
Date: 2026/10/19	Reopening: 31,683	Low: 31,683	High: 31,684	Close: 31,683	Change (%): 0.13	Volume: 507.365 Million	Count: 9,965
Date: 2026/10/18	Reopening: 31,643	Low: 31,643	High: 31,644	Close: 31,643	Change (%): 0.13	Volume: 464.495 Million	Count: 10,668
Date: 2026/10/17	Reopening: 31,603	Low: 31,603	High: 31,604	Close: 31,603	Change (%): 0.13	Volume: 524.609 Million	Count: 12,124
Date: 2026/10/14	Reopening: 31,563	Low: 31,563	High: 31,564	Close: 31,563	Change (%): 0.12	Volume: 469.341 Million	Count: 10,471
Date: 2026/10/13	Reopening: 31,523	Low: 31,522	High: 31,547	Close: 31,524	Change (%): 0.12	Volume: 440.029 Million	Count: 12,270
Date: 2026/10/12	Reopening: 31,483	Low: 31,483	High: 31,510	Close: 31,485	Change (%): 0.13	Volume: 409.472 Million	Count: 12,955
Date: 2026/10/11	Reopening: 31,443	Low: 31,443	High: 31,448	Close: 31,444	Change (%): 0.13	Volume: 375.699 Million	Count: 10,953
Date: 2026/10/10	Reopening: 31,403	Low: 31,403	High: 31,433	Close: 31,404	Change (%): 0.13	Volume: 503.523 Million	Count: 13,739
Date: 2026/10/07	Reopening: 31,363	Low: 31,363	High: 31,390	Close: 31,363	Change (%): 0.13	Volume: 620.769 Million	Count: 11,513
Date: 2026/10/06	Reopening: 31,323	Low: 31,323	High: 31,324	Close: 31,323	Change (%): 0.13	Volume: 504.909 Million	Count: 10,743
Date: 2026/10/05	Reopening: 31,283	Low: 31,283	High: 31,284	Close: 31,283	Change (%): 0.13	Volume: 526.29 Million	Count: 11,113

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,330	Change: 37.00	Percent: 0.14	Volume: 85.638 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,633	Change: 198.00	Percent: 0.14	Volume: 27.41 میلیون	Market Cap: -
Symbol: صایند	Close: 31,915	Change: 39.00	Percent: 0.12	Volume: 12.873 میلیون	Market Cap: -
Symbol: سخند	Close: 12,425	Change: 11.00	Percent: 0.09	Volume: 11,030	Market Cap: -
Symbol: آسا	Close: 11,577	Change: 15.00	Percent: 0.13	Volume: 3.012 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,350	Change: 24.00	Percent: 0.12	Volume: 4.834 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,156	Change: 12.00	Percent: 0.12	Volume: 5.251 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,268	Change: 29.00	Percent: 0.11	Volume: 3.094 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,395	Change: 31.00	Percent: 0.14	Volume: 20.977 میلیون	Market Cap: -
Symbol: آسان	Close: 13,494	Change: 17.00	Percent: 0.13	Volume: 64.226 میلیون	Market Cap: -