لبخند

لبخند | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,775 46.76
Close: 14,156 0.00

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 20,774 Close 14,156 0.00
High 20,775 Low 20,774
Volume 35.284 Million Times 999
Price Range:  12,731 - 15,559 Value 499.48 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-01
True Legal
432 Number of buyers 2
11.545 Million Purchase volume 23.739 Million
350 Seller number 6
26.482 Million Sales volume 8.802 Million
14.937 Million Change of ownership 14.937 Million

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order201 Number195,820,337 Buy14,156 Sell14,157 Number51,950,030 Order90
Order10 Number2,092,247 Buy14,155 Sell14,158 Number1,009,265 Order3
Order4 Number2,000,388 Buy14,154 Sell14,159 Number1,000,000 Order1
Order3 Number2,000,192 Buy14,153 Sell14,160 Number1,000,075 Order2
Order4 Number2,043,259 Buy14,152 Sell14,161 Number1,000,000 Order1

Yield and liquidity

3 Months 6.36 %
6 Months 13.07 %
9 Months 20.23 %
1 year old 27.49 %

History

Date Close Change % Volume Times
Date : 2025-07-01 03:02:38 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-06-30 04:29:57 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-06-29 04:29:56 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-06-25 00:31:59 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-06-11 04:29:59 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-06-10 00:02:26 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-06-09 04:29:58 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-06-07 04:29:53 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-06-03 00:02:22 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-06-02 00:02:25 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-06-01 00:02:19 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-05-30 23:30:32 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-05-28 01:42:27 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-05-27 00:00:18 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-05-26 00:02:14 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 29,671 95,272 Volume : 10.581 Million Market Value : - Date : 2025-07-01
Symbol : SGAF Last : 6,605 21,374 Volume : 9.883 Million Market Value : - Date : 2025-07-01
Symbol : SSNF Last : 81.00 10,158 Volume : 37,755 Market Value : - Date : 2025-07-01
Symbol : FKOF Last : 26,479 84,213 Volume : 2.26 Million Market Value : - Date : 2025-07-01
Symbol : FPAF Last : 107.00 10,214 Volume : 10.521 Million Market Value : - Date : 2025-07-01
Symbol : FKNF Last : 23,734 75,272 Volume : 9.396 Million Market Value : - Date : 2025-07-01
Symbol : امینیکم Last : 83.00 10,080 Volume : 38.096 Million Market Value : - Date : 2025-07-01
Symbol : KMND Last : 99.00 10,211 Volume : 24.747 Million Market Value : - Date : 2025-07-01
Symbol : FIRO Last : 19,720 61,654 Volume : 3.834 Million Market Value : - Date : 2025-07-01
Symbol : AVSF Last : 14,646 48,528 Volume : 5.468 Million Market Value : - Date : 2025-07-01
More

Comments & Analysis