صندوق س. لبخند فارابی-د

لبخند | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 30,527 0.13

Close Price: 30,527

Attribute	Values	Attribute	Values
Reopening	30,526	Close	30,527 40.00
High	30,527	Low	30,526
Volume	672.333 Million	Count	11,704
Price Limit	29,573 - 31,401	Value	20.524 Trillion
Base Volume	1	Volume Limit	-

Retail		Institutional
1,537	Buyers	4
319.278 Million	Buy Volume	353.055 Million
2,076	Sellers	14
335.832 Million	Sell Volume	336.501 Million
16,553,830	Ownership Change	16,553,830

Command	Count	Buy	Sell	Count	Command
Command132	Count349.974 Million	Buy30,526	Sell30,527	Count49.327 Million	Command68
Command1	Count99.4 Million	Buy30,071	Sell30,071	Count99.4 Million	Command1
Command10	Count2.27 Million	Buy30,525	Sell30,528	Count1.021 Million	Command12
Command3	Count2.002 Million	Buy30,524	Sell30,529	Count1 Million	Command2
Command2	Count2.001 Million	Buy30,523	Sell30,530	Count1.065 Million	Command8

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 30,526	Low: 30,526	High: 30,527	Close: 30,526	Change (%): 0.13	Volume: 672.333 Million	Count: 11,704
Date: 2026/09/07	Reopening: 30,487	Low: 30,487	High: 30,488	Close: 30,487	Change (%): 0.13	Volume: 663.988 Million	Count: 11,962
Date: 2026/09/06	Reopening: 30,448	Low: 30,448	High: 30,449	Close: 30,448	Change (%): 0.13	Volume: 588.218 Million	Count: 11,830
Date: 2026/09/05	Reopening: 30,409	Low: 30,409	High: 30,413	Close: 30,409	Change (%): 0.13	Volume: 723.359 Million	Count: 13,475
Date: 2026/09/02	Reopening: 30,370	Low: 30,370	High: 30,425	Close: 30,371	Change (%): 0.12	Volume: 785.139 Million	Count: 13,195
Date: 2026/09/01	Reopening: 30,335	Low: 30,335	High: 30,336	Close: 30,335	Change (%): 0.13	Volume: 529.229 Million	Count: 13,938
Date: 2026/08/31	Reopening: 30,297	Low: 30,297	High: 30,298	Close: 30,297	Change (%): 0.19	Volume: 574.935 Million	Count: 15,936
Date: 2026/08/29	Reopening: 30,241	Low: 30,241	High: 30,242	Close: 30,241	Change (%): 0.20	Volume: 733.193 Million	Count: 14,889
Date: 2026/08/26	Reopening: 30,182	Low: 30,182	High: 30,183	Close: 30,182	Change (%): 0.12	Volume: 745.979 Million	Count: 13,590
Date: 2026/08/25	Reopening: 30,145	Low: 30,145	High: 30,146	Close: 30,145	Change (%): 0.12	Volume: 607.364 Million	Count: 12,469
Date: 2026/08/24	Reopening: 30,108	Low: 30,108	High: 30,109	Close: 30,108	Change (%): 0.12	Volume: 631.76 Million	Count: 12,123
Date: 2026/08/23	Reopening: 30,071	Low: 30,071	High: 30,072	Close: 30,071	Change (%): 0.12	Volume: 700.321 Million	Count: 12,230
Date: 2026/08/22	Reopening: 30,034	Low: 30,034	High: 30,035	Close: 30,034	Change (%): 0.12	Volume: 740.816 Million	Count: 16,890
Date: 2026/08/19	Reopening: 29,997	Low: 29,997	High: 29,998	Close: 29,997	Change (%): 0.13	Volume: 577.934 Million	Count: 12,990
Date: 2026/08/18	Reopening: 29,959	Low: 29,959	High: 29,960	Close: 29,959	Change (%): 0.13	Volume: 558.689 Million	Count: 11,349

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 26,163	Change: 34.00	Percent: 0.13	Volume: 634.718 میلیون	Market Cap: -
Symbol: اعتماد	Close: 138,498	Change: 173.00	Percent: 0.13	Volume: 222.586 میلیون	Market Cap: -
Symbol: صایند	Close: 30,567	Change: 37.00	Percent: 0.12	Volume: 17.883 میلیون	Market Cap: -
Symbol: سخند	Close: 11,934	Change: 11.00	Percent: 0.09	Volume: 46,563	Market Cap: -
Symbol: آسا	Close: 11,054	Change: 13.00	Percent: 0.12	Volume: 10.095 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 19,485	Change: 22.00	Percent: 0.11	Volume: 89.998 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,022	Change: 11.00	Percent: 0.11	Volume: 20.98 میلیون	Market Cap: -
Symbol: صنهال	Close: 25,247	Change: 28.00	Percent: 0.11	Volume: 154.358 میلیون	Market Cap: -
Symbol: اصیل	Close: 21,440	Change: 27.00	Percent: 0.13	Volume: 204.328 میلیون	Market Cap: -
Symbol: آسان	Close: 13,645	Change: 17.00	Percent: 0.12	Volume: 71.87 میلیون	Market Cap: -