لبخند

لبخند | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 21,828 54.20
Close: 14,156 0.00

Last Trade

2025-08-23
Feature Amounts Feature Amounts
Open 21,827 Close 14,156 0.00
High 21,828 Low 21,827
Volume 35.284 Million Times 999
Price Range:  12,731 - 15,559 Value 499.48 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-08-23
True Legal
432 Number of buyers 2
11.545 Million Purchase volume 23.739 Million
350 Seller number 6
26.482 Million Sales volume 8.802 Million
14.937 Million Change of ownership 14.937 Million

Ask / Bid

2025-08-23
Order Number Buy Sell Number Order
Order201 Number195,820,337 Buy14,156 Sell14,157 Number51,950,030 Order90
Order10 Number2,092,247 Buy14,155 Sell14,158 Number1,009,265 Order3
Order4 Number2,000,388 Buy14,154 Sell14,159 Number1,000,000 Order1
Order3 Number2,000,192 Buy14,153 Sell14,160 Number1,000,075 Order2
Order4 Number2,043,259 Buy14,152 Sell14,161 Number1,000,000 Order1

Yield and liquidity

3 Months 6.36 %
6 Months 13.07 %
9 Months 20.23 %
1 year old 27.49 %

History

Date Close Change % Volume Times
Date : 2025-08-23 09:00:25 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-20 13:44:00 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-19 15:06:23 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-18 14:59:57 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-17 14:59:52 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-16 14:59:54 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-13 14:59:52 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-12 15:17:49 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-11 14:59:59 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-09 13:24:42 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-06 14:59:57 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-05 15:25:53 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-04 14:59:58 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-03 13:52:16 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
Date : 2025-08-02 14:59:58 Close : 14,156 Change % : 0.00 Volume : 35.284 Million Times : 999
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 22,652 64,586 Volume : 3.834 Million Market Value : - Date : 2025-08-23
Symbol : SGAF Last : 7,541 22,310 Volume : 9.883 Million Market Value : - Date : 2025-08-23
Symbol : DAAF Last : 6,130 17,871 Volume : 113,587 Market Value : - Date : 2025-08-23
Symbol : FATF Last : 34,068 99,669 Volume : 10.581 Million Market Value : - Date : 2025-08-23
Symbol : FKOF Last : 30,292 88,026 Volume : 2.26 Million Market Value : - Date : 2025-08-23
Symbol : FPAF Last : 33.00 10,140 Volume : 10.521 Million Market Value : - Date : 2025-08-23
Symbol : FKNF Last : 27,437 78,975 Volume : 9.396 Million Market Value : - Date : 2025-08-23
Symbol : امینیکم Last : 16.00 10,013 Volume : 38.096 Million Market Value : - Date : 2025-08-23
Symbol : KMND Last : 37.00 10,149 Volume : 24.747 Million Market Value : - Date : 2025-08-23
Symbol : AFRN Last : 13,327 38,014 Volume : 36.003 Million Market Value : - Date : 2025-08-23
More

Comments & Analysis