لبخند
لبخند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,828
54.20
Close:
14,156
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 09:00:25 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,827
Low:21,827
High:21,828
|
Price:21,827
Change:7,671.00
Change %:54.19
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:00 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,788
Low:21,788
High:21,789
|
Price:21,789
Change:7,633.00
Change %:53.92
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 15:06:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,762
Low:21,762
High:21,763
|
Price:21,762
Change:7,606.00
Change %:53.73
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:57 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,736
Low:21,736
High:21,737
|
Price:21,737
Change:7,581.00
Change %:53.55
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:52 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,710
Low:21,710
High:21,711
|
Price:21,711
Change:7,555.00
Change %:53.37
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:54 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,684
Low:21,684
High:21,685
|
Price:21,685
Change:7,529.00
Change %:53.19
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:52 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,659
Low:21,658
High:21,659
|
Price:21,659
Change:7,503.00
Change %:53.00
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 15:17:49 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,632
Low:21,632
High:21,633
|
Price:21,632
Change:7,476.00
Change %:52.81
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,606
Low:21,606
High:21,607
|
Price:21,607
Change:7,451.00
Change %:52.64
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:42 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,554
Low:21,554
High:21,555
|
Price:21,554
Change:7,398.00
Change %:52.26
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:57 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,528
Low:21,528
High:21,529
|
Price:21,529
Change:7,373.00
Change %:52.08
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:25:53 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,505
Low:21,505
High:21,506
|
Price:21,506
Change:7,350.00
Change %:51.92
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,482
Low:21,481
High:21,482
|
Price:21,482
Change:7,326.00
Change %:51.75
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:16 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,458
Low:21,458
High:21,459
|
Price:21,458
Change:7,302.00
Change %:51.58
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,434
Low:21,434
High:21,435
|
Price:21,434
Change:7,278.00
Change %:51.41
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:22:21 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,410
Low:21,410
High:21,411
|
Price:21,411
Change:7,255.00
Change %:51.25
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 14:59:52 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,435
Low:21,376
High:21,450
|
Price:21,377
Change:7,221.00
Change %:51.01
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:14:18 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,374
Low:21,374
High:21,434
|
Price:21,395
Change:7,239.00
Change %:51.14
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,329
Low:21,329
High:21,372
|
Price:21,372
Change:7,216.00
Change %:50.98
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,300
Low:21,300
High:21,347
|
Price:21,322
Change:7,166.00
Change %:50.62
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,274
Low:21,274
High:21,275
|
Price:21,275
Change:7,119.00
Change %:50.29
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,244
Low:21,244
High:21,245
|
Price:21,245
Change:7,089.00
Change %:50.08
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,216
Low:21,215
High:21,216
|
Price:21,216
Change:7,060.00
Change %:49.87
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:16 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,186
Low:21,186
High:21,187
|
Price:21,186
Change:7,030.00
Change %:49.66
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:20 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,156
Low:21,156
High:21,157
|
Price:21,156
Change:7,000.00
Change %:49.45
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,124
Low:21,124
High:21,125
|
Price:21,124
Change:6,968.00
Change %:49.22
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,093
Low:21,093
High:21,094
|
Price:21,094
Change:6,938.00
Change %:49.01
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 14:59:55 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,061
Low:21,061
High:21,062
|
Price:21,062
Change:6,906.00
Change %:48.79
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 14:59:57 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,029
Low:21,029
High:21,030
|
Price:21,030
Change:6,874.00
Change %:48.56
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 14:59:41 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,999
Low:20,998
High:20,999
|
Price:20,999
Change:6,843.00
Change %:48.34
|
Price:14,156
Change:0.00
Change %:0.00
|