لبخند
لبخند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
20,775
46.76
Close:
14,156
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 03:02:38 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,774
Low:20,774
High:20,775
|
Price:20,775
Change:6,619.00
Change %:46.76
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:29:57 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,745
Low:20,745
High:20,746
|
Price:20,746
Change:6,590.00
Change %:46.55
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:56 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,717
Low:20,716
High:20,717
|
Price:20,717
Change:6,561.00
Change %:46.35
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:31:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,663
Low:20,662
High:20,663
|
Price:20,663
Change:6,507.00
Change %:45.97
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,547
Low:20,547
High:20,548
|
Price:20,548
Change:6,392.00
Change %:45.15
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-06-10 00:02:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,513
Low:20,513
High:20,514
|
Price:20,513
Change:6,357.00
Change %:44.91
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:29:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,491
Low:20,491
High:20,492
|
Price:20,492
Change:6,336.00
Change %:44.76
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:53 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,447
Low:20,447
High:20,454
|
Price:20,454
Change:6,298.00
Change %:44.49
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:02:22 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,424
Low:20,424
High:20,425
|
Price:20,424
Change:6,268.00
Change %:44.28
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 00:02:25 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,391
Low:20,391
High:20,392
|
Price:20,391
Change:6,235.00
Change %:44.05
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 00:02:19 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,367
Low:20,367
High:20,368
|
Price:20,368
Change:6,212.00
Change %:43.88
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:30:32 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,343
Low:20,343
High:20,344
|
Price:20,344
Change:6,188.00
Change %:43.71
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:27 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,320
Low:20,320
High:20,321
|
Price:20,321
Change:6,165.00
Change %:43.55
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 00:00:18 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,295
Low:20,295
High:20,296
|
Price:20,295
Change:6,139.00
Change %:43.37
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:02:14 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,269
Low:20,269
High:20,270
|
Price:20,269
Change:6,113.00
Change %:43.18
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 00:02:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,243
Low:20,243
High:20,244
|
Price:20,244
Change:6,088.00
Change %:43.01
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:26:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,220
Low:20,220
High:20,221
|
Price:20,220
Change:6,064.00
Change %:42.84
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 00:00:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,195
Low:20,195
High:20,196
|
Price:20,195
Change:6,039.00
Change %:42.66
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:16 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,170
Low:20,170
High:20,171
|
Price:20,171
Change:6,015.00
Change %:42.49
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:25 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,145
Low:20,145
High:20,146
|
Price:20,146
Change:5,990.00
Change %:42.31
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:01:55 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,120
Low:20,120
High:20,121
|
Price:20,120
Change:5,964.00
Change %:42.13
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:35 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,097
Low:20,097
High:20,098
|
Price:20,098
Change:5,942.00
Change %:41.98
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:22:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,072
Low:20,072
High:20,073
|
Price:20,073
Change:5,917.00
Change %:41.80
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:21 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,047
Low:20,047
High:20,048
|
Price:20,048
Change:5,892.00
Change %:41.62
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:20,022
Low:20,022
High:20,023
|
Price:20,022
Change:5,866.00
Change %:41.44
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:20 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,998
Low:19,998
High:19,999
|
Price:19,998
Change:5,842.00
Change %:41.27
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,976
Low:19,976
High:19,977
|
Price:19,977
Change:5,821.00
Change %:41.12
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,952
Low:19,952
High:19,953
|
Price:19,952
Change:5,796.00
Change %:40.94
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:21 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,928
Low:19,928
High:19,929
|
Price:19,929
Change:5,773.00
Change %:40.78
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:50 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:19,904
Low:19,904
High:19,905
|
Price:19,904
Change:5,748.00
Change %:40.61
|
Price:14,156
Change:0.00
Change %:0.00
|