لبخند
لبخند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
29,280
106.84
Close:
14,156
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-22 16:22:56 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:29,230
Low:29,230
High:29,421
|
Price:29,280
Change:15,124.00
Change %:106.84
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-07-21 16:55:34 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:29,193
Low:29,193
High:29,194
|
Price:29,194
Change:15,038.00
Change %:106.23
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 14:59:55 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:29,156
Low:29,156
High:29,157
|
Price:29,157
Change:15,001.00
Change %:105.97
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 14:59:57 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:29,119
Low:29,119
High:29,120
|
Price:29,120
Change:14,964.00
Change %:105.71
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:29,082
Low:29,082
High:29,083
|
Price:29,083
Change:14,927.00
Change %:105.45
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 15:13:20 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:29,045
Low:29,045
High:29,046
|
Price:29,046
Change:14,890.00
Change %:105.19
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:29,008
Low:29,008
High:29,010
|
Price:29,009
Change:14,853.00
Change %:104.92
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 15:50:53 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,972
Low:28,971
High:28,972
|
Price:28,972
Change:14,816.00
Change %:104.66
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,951
Low:28,948
High:29,028
|
Price:28,949
Change:14,793.00
Change %:104.50
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,903
Low:28,903
High:28,974
|
Price:28,955
Change:14,799.00
Change %:104.54
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,906
Low:28,873
High:28,949
|
Price:28,899
Change:14,743.00
Change %:104.15
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,818
Low:28,818
High:28,959
|
Price:28,898
Change:14,742.00
Change %:104.14
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,773
Low:28,773
High:28,825
|
Price:28,820
Change:14,664.00
Change %:103.59
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:59:47 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,635
Low:28,635
High:28,685
|
Price:28,636
Change:14,480.00
Change %:102.29
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:59:56 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,620
Low:28,601
High:28,620
|
Price:28,602
Change:14,446.00
Change %:102.05
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 17:02:07 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,565
Low:28,565
High:28,620
|
Price:28,604
Change:14,448.00
Change %:102.06
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 17:01:06 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,531
Low:28,531
High:28,699
|
Price:28,555
Change:14,399.00
Change %:101.72
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 15:16:54 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,471
Low:28,471
High:28,520
|
Price:28,490
Change:14,334.00
Change %:101.26
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,417
Low:28,417
High:28,446
|
Price:28,420
Change:14,264.00
Change %:100.76
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 17:05:38 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,381
Low:28,381
High:28,385
|
Price:28,381
Change:14,225.00
Change %:100.49
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 15:54:35 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,345
Low:28,345
High:28,346
|
Price:28,346
Change:14,190.00
Change %:100.24
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 16:47:02 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,308
Low:28,308
High:28,345
|
Price:28,333
Change:14,177.00
Change %:100.15
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,274
Low:28,274
High:28,295
|
Price:28,275
Change:14,119.00
Change %:99.74
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 15:18:03 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,240
Low:28,240
High:28,241
|
Price:28,241
Change:14,085.00
Change %:99.50
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 15:04:21 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,206
Low:28,206
High:28,207
|
Price:28,206
Change:14,050.00
Change %:99.25
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,172
Low:28,172
High:28,173
|
Price:28,172
Change:14,016.00
Change %:99.01
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:59:46 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,137
Low:28,137
High:28,150
|
Price:28,145
Change:13,989.00
Change %:98.82
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 16:45:35 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,101
Low:28,101
High:28,102
|
Price:28,102
Change:13,946.00
Change %:98.52
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 16:52:03 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:28,030
Low:28,029
High:28,030
|
Price:28,030
Change:13,874.00
Change %:98.01
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:59:57 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:27,993
Low:27,993
High:28,035
|
Price:28,035
Change:13,879.00
Change %:98.04
|
Price:14,156
Change:0.00
Change %:0.00
|