لبخند
لبخند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,396
22.89
Close:
14,156
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:01:15 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:17,395
Low:17,395
High:17,396
|
Price:17,396
Change:3,240.00
Change %:22.89
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:07:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:17,376
Low:17,376
High:17,377
|
Price:17,376
Change:3,220.00
Change %:22.75
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:59:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:17,357
Low:17,357
High:17,358
|
Price:17,357
Change:3,201.00
Change %:22.61
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:17,338
Low:17,338
High:17,339
|
Price:17,338
Change:3,182.00
Change %:22.48
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:01:19 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:17,319
Low:17,319
High:17,320
|
Price:17,319
Change:3,163.00
Change %:22.34
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:35 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:17,184
Low:17,184
High:17,186
|
Price:17,185
Change:3,029.00
Change %:21.40
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:32:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,977
Low:16,977
High:16,978
|
Price:16,978
Change:2,822.00
Change %:19.94
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 15:20:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,959
Low:16,959
High:16,960
|
Price:16,960
Change:2,804.00
Change %:19.81
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 15:07:09 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,940
Low:16,940
High:16,941
|
Price:16,941
Change:2,785.00
Change %:19.67
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 15:21:34 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,921
Low:16,921
High:16,922
|
Price:16,922
Change:2,766.00
Change %:19.54
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 16:11:21 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,904
Low:16,903
High:16,904
|
Price:16,903
Change:2,747.00
Change %:19.41
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 15:27:03 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,884
Low:16,884
High:16,885
|
Price:16,885
Change:2,729.00
Change %:19.28
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,866
Low:16,866
High:16,867
|
Price:16,867
Change:2,711.00
Change %:19.15
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 15:06:22 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,847
Low:16,847
High:16,848
|
Price:16,848
Change:2,692.00
Change %:19.02
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:48 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,829
Low:16,829
High:16,830
|
Price:16,829
Change:2,673.00
Change %:18.88
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 15:37:31 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,805
Low:16,805
High:16,806
|
Price:16,806
Change:2,650.00
Change %:18.72
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 15:25:55 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,789
Low:16,789
High:16,790
|
Price:16,790
Change:2,634.00
Change %:18.61
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:56 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,772
Low:16,772
High:16,773
|
Price:16,773
Change:2,617.00
Change %:18.49
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:06:25 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,680
Low:16,680
High:16,681
|
Price:16,681
Change:2,525.00
Change %:17.84
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 15:31:08 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,664
Low:16,663
High:16,665
|
Price:16,663
Change:2,507.00
Change %:17.71
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 15:53:17 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,646
Low:16,646
High:16,647
|
Price:16,647
Change:2,491.00
Change %:17.60
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:59:52 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,630
Low:16,630
High:16,631
|
Price:16,631
Change:2,475.00
Change %:17.48
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,613
Low:16,613
High:16,614
|
Price:16,614
Change:2,458.00
Change %:17.36
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,597
Low:16,597
High:16,598
|
Price:16,598
Change:2,442.00
Change %:17.25
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 19:04:14 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,561
Low:16,561
High:16,562
|
Price:16,561
Change:2,405.00
Change %:16.99
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,533
Low:16,533
High:16,535
|
Price:16,534
Change:2,378.00
Change %:16.80
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,516
Low:16,516
High:16,517
|
Price:16,517
Change:2,361.00
Change %:16.68
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 15:18:15 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,499
Low:16,499
High:16,500
|
Price:16,499
Change:2,343.00
Change %:16.55
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:57 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,483
Low:16,483
High:16,484
|
Price:16,484
Change:2,328.00
Change %:16.45
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:54 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:16,466
Low:16,466
High:16,467
|
Price:16,467
Change:2,311.00
Change %:16.33
|
Price:14,156
Change:0.00
Change %:0.00
|