لبخند
لبخند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
23,745
67.74
Close:
14,156
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:56 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,744
Low:23,744
High:23,745
|
Price:23,745
Change:9,589.00
Change %:67.74
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 15:04:17 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,716
Low:23,716
High:23,717
|
Price:23,717
Change:9,561.00
Change %:67.54
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,688
Low:23,688
High:23,689
|
Price:23,689
Change:9,533.00
Change %:67.34
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:14:27 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,660
Low:23,660
High:23,661
|
Price:23,660
Change:9,504.00
Change %:67.14
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 15:07:02 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,618
Low:23,618
High:23,619
|
Price:23,618
Change:9,462.00
Change %:66.84
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:50 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,576
Low:23,576
High:23,577
|
Price:23,576
Change:9,420.00
Change %:66.54
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:57:40 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,548
Low:23,548
High:23,549
|
Price:23,549
Change:9,393.00
Change %:66.35
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 15:04:06 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,518
Low:23,518
High:23,519
|
Price:23,519
Change:9,363.00
Change %:66.14
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:15 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,490
Low:23,490
High:23,491
|
Price:23,491
Change:9,335.00
Change %:65.94
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:59 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,462
Low:23,462
High:23,463
|
Price:23,462
Change:9,306.00
Change %:65.74
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 15:13:03 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,434
Low:23,434
High:23,435
|
Price:23,435
Change:9,279.00
Change %:65.55
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:54 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,406
Low:23,406
High:23,407
|
Price:23,406
Change:9,250.00
Change %:65.34
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:56 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,377
Low:23,377
High:23,378
|
Price:23,378
Change:9,222.00
Change %:65.15
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 15:29:47 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,351
Low:23,351
High:23,352
|
Price:23,351
Change:9,195.00
Change %:64.96
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:58 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,324
Low:23,324
High:23,325
|
Price:23,325
Change:9,169.00
Change %:64.77
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:17 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,296
Low:23,296
High:23,297
|
Price:23,297
Change:9,141.00
Change %:64.57
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:20 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,268
Low:23,268
High:23,269
|
Price:23,268
Change:9,112.00
Change %:64.37
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:55 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,239
Low:23,239
High:23,240
|
Price:23,240
Change:9,084.00
Change %:64.17
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 09:00:10 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,210
Low:23,210
High:23,211
|
Price:23,210
Change:9,054.00
Change %:63.96
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:21 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,182
Low:23,182
High:23,183
|
Price:23,182
Change:9,026.00
Change %:63.76
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:46 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,154
Low:23,154
High:23,155
|
Price:23,155
Change:8,999.00
Change %:63.57
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 09:00:24 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,126
Low:23,126
High:23,127
|
Price:23,127
Change:8,971.00
Change %:63.37
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,095
Low:23,095
High:23,096
|
Price:23,095
Change:8,939.00
Change %:63.15
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:20 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,069
Low:23,069
High:23,070
|
Price:23,069
Change:8,913.00
Change %:62.96
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:57 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,043
Low:23,043
High:23,044
|
Price:23,044
Change:8,888.00
Change %:62.79
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:22 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:23,017
Low:23,017
High:23,018
|
Price:23,017
Change:8,861.00
Change %:62.60
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 15:21:30 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,991
Low:22,991
High:22,992
|
Price:22,992
Change:8,836.00
Change %:62.42
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:52:20 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,965
Low:22,965
High:22,966
|
Price:22,965
Change:8,809.00
Change %:62.23
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:09 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,939
Low:22,939
High:22,940
|
Price:22,939
Change:8,783.00
Change %:62.04
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 16:59:43 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,914
Low:22,914
High:22,915
|
Price:22,915
Change:8,759.00
Change %:61.88
|
Price:14,156
Change:0.00
Change %:0.00
|