لبخند
لبخند |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
22,784
60.95
Close:
14,156
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:19 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,756
Low:22,756
High:22,757
|
Price:22,756
Change:8,600.00
Change %:60.75
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:00:00 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,729
Low:22,729
High:22,730
|
Price:22,730
Change:8,574.00
Change %:60.57
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:19 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,702
Low:22,702
High:22,703
|
Price:22,702
Change:8,546.00
Change %:60.37
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 15:05:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,675
Low:22,675
High:22,676
|
Price:22,676
Change:8,520.00
Change %:60.19
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:07 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,648
Low:22,648
High:22,649
|
Price:22,648
Change:8,492.00
Change %:59.99
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 15:23:33 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,621
Low:22,621
High:22,622
|
Price:22,622
Change:8,466.00
Change %:59.81
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:02 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,594
Low:22,593
High:22,594
|
Price:22,594
Change:8,438.00
Change %:59.61
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:24 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,565
Low:22,565
High:22,566
|
Price:22,565
Change:8,409.00
Change %:59.40
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,540
Low:22,540
High:22,541
|
Price:22,540
Change:8,384.00
Change %:59.23
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,515
Low:22,515
High:22,516
|
Price:22,515
Change:8,359.00
Change %:59.05
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:28 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,490
Low:22,490
High:22,491
|
Price:22,491
Change:8,335.00
Change %:58.88
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:38:14 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,465
Low:22,465
High:22,466
|
Price:22,466
Change:8,310.00
Change %:58.70
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 15:35:52 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,429
Low:22,428
High:22,500
|
Price:22,428
Change:8,272.00
Change %:58.44
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,403
Low:22,402
High:22,403
|
Price:22,402
Change:8,246.00
Change %:58.25
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 09:00:14 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,376
Low:22,376
High:22,377
|
Price:22,376
Change:8,220.00
Change %:58.07
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:58:23 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,350
Low:22,350
High:22,351
|
Price:22,350
Change:8,194.00
Change %:57.88
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:14 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,323
Low:22,323
High:22,324
|
Price:22,323
Change:8,167.00
Change %:57.69
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:18 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,296
Low:22,296
High:22,297
|
Price:22,296
Change:8,140.00
Change %:57.50
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 15:14:17 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,269
Low:22,269
High:22,270
|
Price:22,269
Change:8,113.00
Change %:57.31
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:09 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,243
Low:22,242
High:22,243
|
Price:22,243
Change:8,087.00
Change %:57.13
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 09:00:24 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,215
Low:22,215
High:22,216
|
Price:22,215
Change:8,059.00
Change %:56.93
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 15:27:48 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,175
Low:22,175
High:22,176
|
Price:22,176
Change:8,020.00
Change %:56.65
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:46 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,141
Low:22,141
High:22,142
|
Price:22,141
Change:7,985.00
Change %:56.41
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:46 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,112
Low:22,112
High:22,113
|
Price:22,112
Change:7,956.00
Change %:56.20
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 15:00:00 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,083
Low:22,083
High:22,084
|
Price:22,084
Change:7,928.00
Change %:56.01
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 15:35:39 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,055
Low:22,055
High:22,056
|
Price:22,056
Change:7,900.00
Change %:55.81
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 15:04:25 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:22,026
Low:22,026
High:22,027
|
Price:22,027
Change:7,871.00
Change %:55.60
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:26 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,987
Low:21,986
High:21,987
|
Price:21,986
Change:7,830.00
Change %:55.31
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:20 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,946
Low:21,946
High:21,947
|
Price:21,947
Change:7,791.00
Change %:55.04
|
Price:14,156
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:19:29 |
Number:999
Volume:35.284 Million
Value:499.48 billion
|
First:21,919
Low:21,919
High:21,920
|
Price:21,919
Change:7,763.00
Change %:54.84
|
Price:14,156
Change:0.00
Change %:0.00
|