صندوق س. کالای کهربا

کهربا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 205,007 0.35

Close Price: 205,007

Attribute	Values	Attribute	Values
Reopening	197,999	Close	205,007 722.00
High	205,569	Low	197,599
Volume	76.931 Million	Count	30,539
Price Limit	183,857 - 224,713	Value	15.649 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count205	Buy205,003	Sell205,007	Count45,698	Command4
Command7	Count14,464	Buy205,002	Sell205,139	Count4,653	Command1
Command1	Count1,005	Buy205,001	Sell205,142	Count62,230	Command7
Command9	Count19,010	Buy205,000	Sell205,149	Count36,117	Command2
Command8	Count1,622	Buy204,990	Sell205,150	Count3,138	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 197,999	Low: 197,599	High: 205,569	Close: 203,415	Change (%): 0.43	Volume: 76.931 Million	Count: 30,539
Date: 2026/08/25	Reopening: 209,500	Low: 198,601	High: 209,500	Close: 204,285	Change (%): 2.83	Volume: 91.979 Million	Count: 42,458
Date: 2026/08/24	Reopening: 212,488	Low: 207,005	High: 213,900	Close: 210,244	Change (%): 0.12	Volume: 83.646 Million	Count: 32,947
Date: 2026/08/23	Reopening: 208,588	Low: 207,000	High: 211,500	Close: 209,993	Change (%): 4.23	Volume: 63.771 Million	Count: 27,836
Date: 2026/08/22	Reopening: 200,000	Low: 198,200	High: 203,800	Close: 201,467	Change (%): 5.99	Volume: 90.254 Million	Count: 28,396
Date: 2026/08/19	Reopening: 188,500	Low: 188,500	High: 192,642	Close: 190,081	Change (%): 2.50	Volume: 44.5 Million	Count: 17,592
Date: 2026/08/18	Reopening: 184,201	Low: 184,201	High: 186,200	Close: 185,438	Change (%): 1.21	Volume: 33.618 Million	Count: 12,246
Date: 2026/08/17	Reopening: 182,220	Low: 182,000	High: 183,886	Close: 183,225	Change (%): 0.45	Volume: 20.153 Million	Count: 10,040
Date: 2026/08/16	Reopening: 182,499	Low: 181,000	High: 183,281	Close: 182,407	Change (%): 0.33	Volume: 19.453 Million	Count: 11,042
Date: 2026/08/15	Reopening: 183,300	Low: 181,900	High: 184,046	Close: 183,009	Change (%): 1.41	Volume: 50.904 Million	Count: 14,096
Date: 2026/08/11	Reopening: 178,566	Low: 178,020	High: 181,305	Close: 180,464	Change (%): 1.71	Volume: 26.187 Million	Count: 13,394
Date: 2026/08/10	Reopening: 178,000	Low: 176,999	High: 178,000	Close: 177,438	Change (%): 0.42	Volume: 10.555 Million	Count: 8,314
Date: 2026/08/09	Reopening: 177,500	Low: 177,500	High: 178,739	Close: 178,192	Change (%): 0.19	Volume: 17.458 Million	Count: 7,697
Date: 2026/08/08	Reopening: 179,000	Low: 177,900	High: 179,269	Close: 178,526	Change (%): 1.94	Volume: 26.648 Million	Count: 11,670
Date: 2026/08/05	Reopening: 176,300	Low: 174,320	High: 176,300	Close: 175,130	Change (%): 0.64	Volume: 23.248 Million	Count: 15,218

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 32,817	Change: 955.00	Percent: 3.00	Volume: 10.354 میلیون	Market Cap: -
Symbol: کاردان	Close: 284,671	Change: 8291.00	Percent: 3.00	Volume: 449,958	Market Cap: -
Symbol: ثروتم	Close: 530,566	Change: 15453.00	Percent: 3.00	Volume: 126,901	Market Cap: -
Symbol: آگاس	Close: 469,693	Change: 13680.00	Percent: 3.00	Volume: 7.111 میلیون	Market Cap: -
Symbol: کاریس	Close: 72,988	Change: 2125.00	Percent: 3.00	Volume: 7.896 میلیون	Market Cap: -
Symbol: آساس	Close: 112,185	Change: 3267.00	Percent: 3.00	Volume: 3.321 میلیون	Market Cap: -
Symbol: اطلس	Close: 149,196	Change: 3237.00	Percent: 2.22	Volume: 32.597 میلیون	Market Cap: -
Symbol: الماس	Close: 45,436	Change: 1261.00	Percent: 2.85	Volume: 276,344	Market Cap: -
Symbol: گنج	Close: 184,660	Change: 1201.00	Percent: 0.65	Volume: 34.233 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,850	Change: 137.00	Percent: 0.33	Volume: 3.246 میلیون	Market Cap: -