صندوق س. کالای کهربا

کهربا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 250,398 0.33

Close Price: 251,516

Attribute	Values	Attribute	Values
Reopening	250,699	Close	251,516 1931.00
High	252,501	Low	250,101
Volume	29.8 Million	Count	11,126
Price Limit	224,627 - 274,543	Value	7.495 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count79	Buy250,398	Sell250,399	Count72,477	Command2
Command3	Count600	Buy250,389	Sell250,400	Count22,285	Command3
Command5	Count9,693	Buy250,388	Sell250,403	Count2,334	Command1
Command1	Count200	Buy250,387	Sell250,410	Count14,000	Command1
Command1	Count500	Buy250,380	Sell250,420	Count3,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 247,000	Low: 246,900	High: 250,700	Close: 249,585	Change (%): 0.38	Volume: 60.137 Million	Count: 12,057
Date: 2026/10/24	Reopening: 249,000	Low: 247,800	High: 249,399	Close: 248,637	Change (%): 1.72	Volume: 29.001 Million	Count: 14,480
Date: 2026/10/21	Reopening: 0	Low: 252,000	High: 253,900	Close: 252,994	Change (%): 0.90	Volume: 24.231 Million	Count: 12,094
Date: 2026/10/20	Reopening: 250,001	Low: 249,340	High: 252,300	Close: 250,734	Change (%): 0.58	Volume: 30.199 Million	Count: 12,554
Date: 2026/10/19	Reopening: 250,001	Low: 248,301	High: 250,232	Close: 249,287	Change (%): 1.91	Volume: 30.096 Million	Count: 12,559
Date: 2026/10/18	Reopening: 244,000	Low: 241,500	High: 248,098	Close: 244,626	Change (%): 0.99	Volume: 19.631 Million	Count: 12,668
Date: 2026/10/17	Reopening: 250,000	Low: 245,199	High: 250,069	Close: 247,063	Change (%): 0.15	Volume: 20.715 Million	Count: 13,849
Date: 2026/10/14	Reopening: 244,500	Low: 244,499	High: 249,300	Close: 247,443	Change (%): 2.67	Volume: 45.091 Million	Count: 17,563
Date: 2026/10/13	Reopening: 244,000	Low: 238,450	High: 244,499	Close: 241,019	Change (%): 2.73	Volume: 36.003 Million	Count: 29,359
Date: 2026/10/12	Reopening: 0	Low: 245,300	High: 249,800	Close: 247,776	Change (%): 1.14	Volume: 22.925 Million	Count: 18,231
Date: 2026/10/11	Reopening: 250,100	Low: 249,200	High: 251,617	Close: 250,629	Change (%): 0.64	Volume: 20.127 Million	Count: 12,674
Date: 2026/10/10	Reopening: 250,800	Low: 250,800	High: 252,983	Close: 252,253	Change (%): 1.54	Volume: 26.292 Million	Count: 13,239
Date: 2026/10/07	Reopening: 248,500	Low: 246,588	High: 250,588	Close: 248,439	Change (%): 2.59	Volume: 40.499 Million	Count: 22,792
Date: 2026/10/06	Reopening: 256,000	Low: 253,650	High: 256,288	Close: 255,056	Change (%): 1.03	Volume: 29.504 Million	Count: 15,480
Date: 2026/10/05	Reopening: 254,000	Low: 250,292	High: 254,588	Close: 252,455	Change (%): 0.17	Volume: 51.177 Million	Count: 20,099

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,000	Change: 193.00	Percent: 0.43	Volume: 4 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,619	Change: 2.00	Percent: 0.01	Volume: 654,285	Market Cap: -
Symbol: ثروتم	Close: 652,510	Change: 88.00	Percent: 0.01	Volume: 1,847	Market Cap: -
Symbol: آگاس	Close: 573,576	Change: 2931.00	Percent: 0.51	Volume: 977,746	Market Cap: -
Symbol: کاریس	Close: 88,643	Change: 692.00	Percent: 0.77	Volume: 3.646 میلیون	Market Cap: -
Symbol: آساس	Close: 131,105	Change: 192.00	Percent: 0.15	Volume: 548,157	Market Cap: -
Symbol: اطلس	Close: 181,157	Change: 638.00	Percent: 0.35	Volume: 4.402 میلیون	Market Cap: -
Symbol: الماس	Close: 56,104	Change: 383.00	Percent: 0.68	Volume: 21,920	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -