کهربا

کهربا | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 63,470 104.84
Close: 30,985 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 65,101 Close 30,985 0.00
High 65,110 Low 63,135
Volume 21.284 Million Times 2,501
Price Range:  27,887 - 34,083 Value 659.5 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-05-21
True Legal
956 Number of buyers 5
7.68 Million Purchase volume 13.604 Million
468 Seller number 7
6.949 Million Sales volume 14.335 Million
730,564 Change of ownership 730,564

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number200 Buy30,800 Sell31,163 Number5,000 Order1
Order1 Number330 Buy30,700 Sell31,199 Number4,000 Order1
Order1 Number50 Buy30,550 Sell31,200 Number770 Order1
Order1 Number406 Buy30,300 Sell31,300 Number15,659 Order1
Order2 Number62,000 Buy30,000 Sell31,500 Number500 Order1

Yield and liquidity

3 Months 24.42 %
6 Months 27.66 %
9 Months 15.62 %
1 year old 17.57 %

History

Date Close Change % Volume Times
Date : 2025-05-21 07:29:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-20 07:29:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-19 07:29:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-18 07:29:58 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-17 07:29:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-14 07:29:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-13 07:29:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-12 07:29:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-11 07:29:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-10 07:29:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-07 07:29:58 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-06 07:29:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-05 07:29:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-04 01:52:29 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-05-03 07:29:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis