کهربا

کهربا | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 119,281 284.96
Close: 30,985 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 118,505 Close 30,985 0.00
High 119,500 Low 117,700
Volume 21.284 Million Times 2,501
Price Range:  27,887 - 34,083 Value 659.5 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-11-30
True Legal
956 Number of buyers 5
7.68 Million Purchase volume 13.604 Million
468 Seller number 7
6.949 Million Sales volume 14.335 Million
730,564 Change of ownership 730,564

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number200 Buy30,800 Sell31,163 Number5,000 Order1
Order1 Number330 Buy30,700 Sell31,199 Number4,000 Order1
Order1 Number50 Buy30,550 Sell31,200 Number770 Order1
Order1 Number406 Buy30,300 Sell31,300 Number15,659 Order1
Order2 Number62,000 Buy30,000 Sell31,500 Number500 Order1

Yield and liquidity

3 Months 24.42 %
6 Months 27.66 %
9 Months 15.62 %
1 year old 17.57 %

History

Date Close Change % Volume Times
Date : 2025-11-30 16:30:22 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-29 16:02:24 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-26 17:59:58 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-25 16:30:23 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-23 17:59:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-22 15:30:25 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-19 13:58:22 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-18 17:26:21 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-17 14:44:21 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-16 17:59:58 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-15 16:30:24 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-12 16:24:23 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-11 16:40:21 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-10 17:32:52 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
Date : 2025-11-09 17:59:59 Close : 30,985 Change % : 0.00 Volume : 21.284 Million Times : 2,501
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : زر Last : 382,820 525,921 Volume : 2.415 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
More

Comments & Analysis