کهربا
کهربا |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
77,051
148.67
Close:
30,985
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-23 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:76,390
Low:75,816
High:77,058
|
Price:77,051
Change:46,066.00
Change %:148.67
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:44:24 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:75,500
Low:75,500
High:76,070
|
Price:75,825
Change:44,840.00
Change %:144.72
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:57 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:75,250
Low:74,849
High:75,349
|
Price:74,890
Change:43,905.00
Change %:141.70
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 17:59:54 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:74,650
Low:74,600
High:74,967
|
Price:74,865
Change:43,880.00
Change %:141.62
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:74,965
Low:73,999
High:74,965
|
Price:74,303
Change:43,318.00
Change %:139.80
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:74,288
Low:73,800
High:74,600
|
Price:74,045
Change:43,060.00
Change %:138.97
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:75,398
Low:75,000
High:75,977
|
Price:75,392
Change:44,407.00
Change %:143.32
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:74,149
Low:74,014
High:74,576
|
Price:74,031
Change:43,046.00
Change %:138.93
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:74,660
Low:74,450
High:75,099
|
Price:74,470
Change:43,485.00
Change %:140.34
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:47 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:74,050
Low:73,823
High:74,397
|
Price:74,288
Change:43,303.00
Change %:139.76
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:75,090
Low:74,820
High:75,310
|
Price:75,100
Change:44,115.00
Change %:142.38
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 15:28:23 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:76,540
Low:73,800
High:77,119
|
Price:74,502
Change:43,517.00
Change %:140.45
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:75,000
Low:74,600
High:76,290
|
Price:76,269
Change:45,284.00
Change %:146.15
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:52:26 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:76,030
Low:75,100
High:76,150
|
Price:75,136
Change:44,151.00
Change %:142.49
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:24:24 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:72,651
Low:72,651
High:74,099
|
Price:73,735
Change:42,750.00
Change %:137.97
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:22:24 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:71,303
Low:71,175
High:71,600
|
Price:71,396
Change:40,411.00
Change %:130.42
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:71,552
Low:71,139
High:71,696
|
Price:71,175
Change:40,190.00
Change %:129.71
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 15:30:27 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:70,050
Low:69,700
High:70,110
|
Price:70,084
Change:39,099.00
Change %:126.19
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:70,700
Low:70,002
High:70,750
|
Price:70,127
Change:39,142.00
Change %:126.33
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 17:59:55 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:71,500
Low:70,890
High:71,500
|
Price:70,952
Change:39,967.00
Change %:128.99
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 17:52:26 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:71,425
Low:70,820
High:71,488
|
Price:71,000
Change:40,015.00
Change %:129.14
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 17:59:56 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:70,110
Low:69,999
High:70,699
|
Price:70,207
Change:39,222.00
Change %:126.58
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:70,500
Low:69,840
High:70,531
|
Price:69,978
Change:38,993.00
Change %:125.85
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 17:59:57 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:70,249
Low:69,912
High:71,350
|
Price:71,028
Change:40,043.00
Change %:129.23
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:71,600
Low:70,000
High:71,849
|
Price:70,249
Change:39,264.00
Change %:126.72
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 17:40:27 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:71,400
Low:70,511
High:72,649
|
Price:70,647
Change:39,662.00
Change %:128.00
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-13 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:69,050
Low:68,650
High:71,326
|
Price:71,105
Change:40,120.00
Change %:129.48
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:69,477
Low:68,345
High:69,555
|
Price:68,601
Change:37,616.00
Change %:121.40
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:69,498
Low:68,888
High:69,890
|
Price:69,400
Change:38,415.00
Change %:123.98
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:02:49 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:75,510
Low:74,100
High:77,000
|
Price:74,750
Change:43,765.00
Change %:141.25
|
Price:30,985
Change:0.00
Change %:0.00
|