کهربا
کهربا |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
119,281
284.96
Close:
30,985
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 16:30:22 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:118,505
Low:117,700
High:119,500
|
Price:118,650
Change:87,665.00
Change %:282.93
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:24 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:115,600
Low:115,005
High:117,012
|
Price:116,489
Change:85,504.00
Change %:275.95
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:112,221
Low:112,190
High:112,851
|
Price:112,235
Change:81,250.00
Change %:262.22
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:23 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:112,110
Low:110,990
High:112,110
|
Price:111,497
Change:80,512.00
Change %:259.84
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:111,400
Low:111,111
High:111,900
|
Price:111,286
Change:80,301.00
Change %:259.16
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:30:25 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:111,780
Low:110,701
High:111,790
|
Price:110,910
Change:79,925.00
Change %:257.95
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:22 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:111,085
Low:111,040
High:112,317
|
Price:111,955
Change:80,970.00
Change %:261.32
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 17:26:21 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:110,000
Low:109,801
High:110,750
|
Price:110,460
Change:79,475.00
Change %:256.50
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:21 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:111,400
Low:110,310
High:111,400
|
Price:111,263
Change:80,278.00
Change %:259.09
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:110,300
Low:109,500
High:110,430
|
Price:109,774
Change:78,789.00
Change %:254.28
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 16:30:24 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:112,000
Low:110,211
High:112,288
|
Price:110,996
Change:80,011.00
Change %:258.23
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:24:23 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:111,111
Low:111,111
High:112,827
|
Price:111,803
Change:80,818.00
Change %:260.83
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 16:40:21 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:107,101
Low:107,101
High:109,500
|
Price:109,011
Change:78,026.00
Change %:251.82
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 17:32:52 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:104,997
Low:104,830
High:105,327
|
Price:105,179
Change:74,194.00
Change %:239.45
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:104,600
Low:103,700
High:104,689
|
Price:104,125
Change:73,140.00
Change %:236.05
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:24 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:104,500
Low:104,285
High:104,690
|
Price:104,498
Change:73,513.00
Change %:237.25
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:23 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:104,900
Low:104,650
High:105,000
|
Price:104,650
Change:73,665.00
Change %:237.74
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 16:14:25 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:104,566
Low:104,550
High:105,286
|
Price:104,970
Change:73,985.00
Change %:238.78
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:24 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:104,500
Low:103,780
High:104,588
|
Price:104,400
Change:73,415.00
Change %:236.94
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:44:17 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:103,200
Low:102,990
High:104,399
|
Price:104,098
Change:73,113.00
Change %:235.96
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:103,000
Low:102,560
High:103,630
|
Price:102,981
Change:71,996.00
Change %:232.36
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:102,000
Low:100,150
High:102,000
|
Price:101,390
Change:70,405.00
Change %:227.22
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 18:00:00 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:104,588
Low:103,562
High:104,600
|
Price:103,602
Change:72,617.00
Change %:234.36
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:105,601
Low:104,377
High:105,800
|
Price:104,640
Change:73,655.00
Change %:237.71
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:104,001
Low:102,850
High:104,350
|
Price:103,527
Change:72,542.00
Change %:234.12
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:106,000
Low:105,300
High:106,849
|
Price:106,720
Change:75,735.00
Change %:244.43
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:106,200
Low:106,000
High:107,120
|
Price:106,992
Change:76,007.00
Change %:245.30
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 17:59:58 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:107,000
Low:106,251
High:107,700
|
Price:106,600
Change:75,615.00
Change %:244.04
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:105,300
Low:104,388
High:105,978
|
Price:104,867
Change:73,882.00
Change %:238.44
|
Price:30,985
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 17:59:59 |
Number:2,501
Volume:21.284 Million
Value:659.5 billion
|
First:106,502
Low:104,800
High:106,599
|
Price:105,358
Change:74,373.00
Change %:240.03
|
Price:30,985
Change:0.00
Change %:0.00
|