صندوق س.کالای پاداش1

سیلوا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 9,900 0.77

Close Price: 9,873

Command	Count	Buy	Sell	Count	Command
Command1	Count105	Buy9,867	Sell9,900	Count34,857	Command1
Command2	Count2,932	Buy9,866	Sell9,902	Count510	Command1
Command1	Count110	Buy9,864	Sell9,904	Count17,999	Command2
Command2	Count30,110	Buy9,863	Sell9,907	Count35,000	Command7
Command2	Count98,564	Buy9,861	Sell9,912	Count1,706	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 9,800	Low: 9,656	High: 9,913	Close: 9,824	Change (%): 0.74	Volume: 33.312 Million	Count: 2,696
Date: 2026/10/24	Reopening: 9,915	Low: 9,694	High: 9,915	Close: 9,752	Change (%): 2.66	Volume: 68.134 Million	Count: 3,564
Date: 2026/10/21	Reopening: 0	Low: 9,933	High: 10,053	Close: 10,018	Change (%): 0.37	Volume: 43.867 Million	Count: 2,758
Date: 2026/10/20	Reopening: 9,970	Low: 9,901	High: 10,065	Close: 9,981	Change (%): 0.20	Volume: 75.778 Million	Count: 3,111
Date: 2026/10/19	Reopening: 10,020	Low: 9,855	High: 10,049	Close: 9,961	Change (%): 0.07	Volume: 60.216 Million	Count: 3,269
Date: 2026/10/18	Reopening: 9,925	Low: 9,925	High: 10,025	Close: 9,968	Change (%): 1.42	Volume: 39.153 Million	Count: 3,406
Date: 2026/10/17	Reopening: 10,111	Low: 10,021	High: 10,250	Close: 10,112	Change (%): 1.30	Volume: 39.668 Million	Count: 2,308
Date: 2026/10/14	Reopening: 10,180	Low: 10,030	High: 10,351	Close: 10,245	Change (%): 0.88	Volume: 109.412 Million	Count: 3,981
Date: 2026/10/13	Reopening: 10,301	Low: 10,014	High: 10,302	Close: 10,156	Change (%): 2.88	Volume: 23.013 Million	Count: 3,122
Date: 2026/10/12	Reopening: 0	Low: 10,370	High: 10,626	Close: 10,457	Change (%): 1.52	Volume: 36.942 Million	Count: 2,130
Date: 2026/10/11	Reopening: 10,683	Low: 10,551	High: 10,683	Close: 10,618	Change (%): 1.24	Volume: 41.099 Million	Count: 2,917
Date: 2026/10/10	Reopening: 10,839	Low: 10,692	High: 10,839	Close: 10,751	Change (%): 0.83	Volume: 63.267 Million	Count: 3,360
Date: 2026/10/07	Reopening: 10,800	Low: 10,615	High: 10,800	Close: 10,662	Change (%): 2.54	Volume: 111.117 Million	Count: 4,173
Date: 2026/10/06	Reopening: 10,799	Low: 10,780	High: 11,055	Close: 10,940	Change (%): 1.83	Volume: 236.264 Million	Count: 6,632
Date: 2026/10/05	Reopening: 10,650	Low: 10,563	High: 10,855	Close: 10,743	Change (%): 1.10	Volume: 234.171 Million	Count: 6,312

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 223,030	Change: 547.00	Percent: 0.25	Volume: 14.722 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,870	Change: 327.00	Percent: 0.65	Volume: 4.532 میلیون	Market Cap: -