ص.س.املاک ومستغلات ارزش مسکن

ارزش مسکن | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری املاک و مستغلات

Sector:

صندوق سرمایه گذاری املاک و مستغلات

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 36,200 0.36

Close Price: 36,266

Attribute	Values	Attribute	Values
Reopening	36,500	Close	36,266 65.00
High	36,790	Low	35,792
Volume	19.264 Million	Count	3,012
Price Limit	35,242 - 37,420	Value	698.619 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count1,285	Buy36,196	Sell36,250	Count16,499	Command1
Command2	Count58	Buy36,186	Sell36,254	Count60,000	Command2
Command1	Count30	Buy36,181	Sell36,258	Count21,000	Command2
Command2	Count1,350	Buy36,150	Sell36,260	Count65,861	Command1
Command2	Count58	Buy36,146	Sell36,265	Count50,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 36,500	Low: 35,792	High: 36,790	Close: 36,266	Change (%): 0.18	Volume: 19.264 Million	Count: 3,012
Date: 2026/11/03	Reopening: 35,900	Low: 35,699	High: 36,649	Close: 36,331	Change (%): 2.10	Volume: 16.239 Million	Count: 2,695
Date: 2026/11/02	Reopening: 35,389	Low: 35,070	High: 36,066	Close: 35,582	Change (%): 0.58	Volume: 13.737 Million	Count: 2,527
Date: 2026/11/01	Reopening: 35,300	Low: 35,150	High: 35,898	Close: 35,376	Change (%): 1.97	Volume: 8.464 Million	Count: 1,763
Date: 2026/10/31	Reopening: 36,900	Low: 35,770	High: 37,079	Close: 36,088	Change (%): 1.82	Volume: 8.238 Million	Count: 1,837
Date: 2026/10/28	Reopening: 36,600	Low: 36,341	High: 37,086	Close: 36,757	Change (%): 0.34	Volume: 11.636 Million	Count: 2,528
Date: 2026/10/27	Reopening: 37,100	Low: 35,784	High: 37,240	Close: 36,632	Change (%): 0.54	Volume: 16.7 Million	Count: 3,023
Date: 2026/10/26	Reopening: 36,250	Low: 36,040	High: 36,999	Close: 36,435	Change (%): 1.14	Volume: 18.769 Million	Count: 2,889
Date: 2026/10/25	Reopening: 35,501	Low: 35,501	High: 36,387	Close: 36,024	Change (%): 0.84	Volume: 15.948 Million	Count: 2,935
Date: 2026/10/24	Reopening: 36,052	Low: 35,408	High: 36,254	Close: 35,723	Change (%): 1.47	Volume: 11.906 Million	Count: 2,312
Date: 2026/10/21	Reopening: 36,525	Low: 36,048	High: 36,992	Close: 36,256	Change (%): 2.44	Volume: 19.141 Million	Count: 3,792
Date: 2026/10/20	Reopening: 37,970	Low: 36,522	High: 37,970	Close: 37,162	Change (%): 1.30	Volume: 14.195 Million	Count: 2,872
Date: 2026/10/19	Reopening: 37,600	Low: 37,380	High: 37,990	Close: 37,651	Change (%): 0.78	Volume: 16.935 Million	Count: 3,134
Date: 2026/10/18	Reopening: 36,720	Low: 36,630	High: 38,100	Close: 37,360	Change (%): 0.78	Volume: 25.064 Million	Count: 3,700
Date: 2026/10/17	Reopening: 38,380	Low: 37,619	High: 38,382	Close: 37,652	Change (%): 2.91	Volume: 10.89 Million	Count: 1,499

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: دانیک	Close: 18,143	Change: 65.00	Percent: 0.36	Volume: 25.286 میلیون	Market Cap: -
Symbol: امین-شهر	Close: 22,796	Change: 663.00	Percent: 3.00	Volume: 11.151 میلیون	Market Cap: -
Symbol: مالک-آتیه	Close: 15,000	Change: 194.00	Percent: 1.28	Volume: 10.74 میلیون	Market Cap: -
Symbol: هامین-شهر0402	Close: 1	Change: 0.00	Percent: 0.00	Volume: 22,870	Market Cap: -
Symbol: کلید	Close: 17,477	Change: 184.00	Percent: 1.04	Volume: 56.328 میلیون	Market Cap: -
Symbol: هامین-شهر0412	Close: 1	Change: 0.00	Percent: 0.00	Volume: 138.221 میلیون	Market Cap: -
Symbol: کاشانه	Close: 12,224	Change: 140.00	Percent: 1.13	Volume: 7.448 میلیون	Market Cap: -
Symbol: ضامین-شهر1200	Close: 3,600	Change: 45.00	Percent: 1.27	Volume: 3	Market Cap: -
Symbol: ضامین-شهر1202	Close: 309	Change: 20.00	Percent: 6.92	Volume: 1	Market Cap: -
Symbol: کاخ	Close: 12,865	Change: 19.00	Percent: 0.15	Volume: 9.545 میلیون	Market Cap: -