صندوق س. کالای پارسیان

طلا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 1,813,751 0.66

Close Price: 1,822,945

Attribute	Values	Attribute	Values
Reopening	1,839,981	Close	1,822,945 2906.00
High	1,841,989	Low	1,804,522
Volume	6.089 Million	Count	19,905
Price Limit	1,643,266 - 2,008,436	Value	11.1 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command14	Count5,247	Buy1,813,750	Sell1,813,751	Count10,892	Command5
Command4	Count631	Buy1,813,748	Sell1,813,752	Count95,488	Command6
Command2	Count3,300	Buy1,813,733	Sell1,813,765	Count28,353	Command2
Command2	Count375	Buy1,813,730	Sell1,813,766	Count15,762	Command5
Command1	Count3,500	Buy1,813,700	Sell1,813,779	Count5	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 1,839,981	Low: 1,804,522	High: 1,841,989	Close: 1,822,945	Change (%): 0.16	Volume: 6.089 Million	Count: 19,905
Date: 2026/10/14	Reopening: 1,808,999	Low: 1,804,000	High: 1,842,892	Close: 1,825,851	Change (%): 2.62	Volume: 9.282 Million	Count: 23,922
Date: 2026/10/13	Reopening: 1,800,000	Low: 1,760,685	High: 1,800,000	Close: 1,779,205	Change (%): 2.77	Volume: 10.876 Million	Count: 37,381
Date: 2026/10/12	Reopening: 0	Low: 1,816,411	High: 1,845,000	Close: 1,829,804	Change (%): 1.00	Volume: 5.237 Million	Count: 19,624
Date: 2026/10/11	Reopening: 1,840,000	Low: 1,839,000	High: 1,857,999	Close: 1,848,349	Change (%): 0.76	Volume: 4.828 Million	Count: 16,132
Date: 2026/10/10	Reopening: 1,855,765	Low: 1,854,000	High: 1,871,000	Close: 1,862,500	Change (%): 1.48	Volume: 5.678 Million	Count: 19,197
Date: 2026/10/07	Reopening: 1,846,000	Low: 1,820,000	High: 1,852,001	Close: 1,835,352	Change (%): 2.73	Volume: 10.564 Million	Count: 33,132
Date: 2026/10/06	Reopening: 1,885,000	Low: 1,880,000	High: 1,895,744	Close: 1,886,804	Change (%): 1.14	Volume: 7.686 Million	Count: 23,018
Date: 2026/10/05	Reopening: 1,886,000	Low: 1,844,444	High: 1,886,000	Close: 1,865,460	Change (%): 0.09	Volume: 8.998 Million	Count: 24,768
Date: 2026/10/04	Reopening: 1,915,000	Low: 1,824,000	High: 1,919,980	Close: 1,867,178	Change (%): 0.29	Volume: 16.399 Million	Count: 48,355
Date: 2026/10/03	Reopening: 1,850,000	Low: 1,850,000	High: 1,889,160	Close: 1,872,568	Change (%): 3.73	Volume: 11.273 Million	Count: 30,053
Date: 2026/09/30	Reopening: 1,820,772	Low: 1,787,291	High: 1,826,895	Close: 1,805,311	Change (%): 0.22	Volume: 13.953 Million	Count: 40,308
Date: 2026/09/29	Reopening: 1,800,000	Low: 1,792,100	High: 1,809,785	Close: 1,801,378	Change (%): 2.98	Volume: 14.469 Million	Count: 29,339
Date: 2026/09/28	Reopening: 1,732,500	Low: 1,732,500	High: 1,764,900	Close: 1,749,293	Change (%): 2.39	Volume: 19.565 Million	Count: 36,135
Date: 2026/09/27	Reopening: 1,710,600	Low: 1,698,000	High: 1,715,000	Close: 1,708,528	Change (%): 0.74	Volume: 10.727 Million	Count: 21,043

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -