پشتوانه طلای لوتوس

طلا | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 477,763 113.82
Close: 223,440 0.00

Last Trade

2025-04-16
Feature Amounts Feature Amounts
Open 485,000 Close 223,440 0.00
High 487,600 Low 469,991
Volume 6.328 Million Times 7,563
Price Range:  201,096 - 245,784 Value 1.414 Thousand billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-04-16
True Legal
2,763 Number of buyers 15
5.031 Million Purchase volume 1.296 Million
1,495 Seller number 9
5.127 Million Sales volume 1.201 Million
95,222 Change of ownership 95,222

Ask / Bid

2025-04-16
Order Number Buy Sell Number Order
Order1 Number89 Buy223,900 Sell224,780 Number345 Order1
Order1 Number9,900 Buy223,500 Sell225,689 Number100 Order1
Order2 Number1,040 Buy223,000 Sell225,700 Number89 Order1
Order1 Number49 Buy222,790 Sell226,501 Number80 Order1
Order1 Number2,248 Buy222,100 Sell226,556 Number100 Order1

Yield and liquidity

3 Months 17.73 %
6 Months 22.45 %
9 Months 10.33 %
1 year old 11.98 %

History

Date Close Change % Volume Times
Date : 2025-04-16 07:30:00 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-04-15 07:29:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-04-14 08:31:56 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-04-13 07:22:15 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-04-09 07:29:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-04-08 07:29:55 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-04-07 06:12:25 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-04-05 04:29:58 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-03-30 04:29:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-03-29 04:29:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-03-26 04:29:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-03-25 04:29:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-03-18 04:29:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-03-17 04:30:00 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-03-15 04:30:00 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 203,250 131,500 Volume : 2,187 Market Value : - Date : 2025-04-16
Symbol : SATF Last : 21,405 62,795 Volume : 91,047 Market Value : - Date : 2025-04-16
Symbol : SSKF Last : 10,479 32,780 Volume : 540,411 Market Value : - Date : 2025-04-16
Symbol : SALF Last : 166,386 22,476 Volume : 3,806 Market Value : - Date : 2025-04-16
Symbol : SAGF Last : 71,698 198,089 Volume : 1.477 Million Market Value : - Date : 2025-04-16
Symbol : SSAF Last : 11,816 49,298 Volume : 424,535 Market Value : - Date : 2025-04-16
Symbol : CFIF Last : 12,890 14,410 Volume : 100 Market Value : - Date : 2025-04-16
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 111,609 407,010 Volume : 1,059 Market Value : - Date : 2025-04-16
Symbol : زر Last : 150,318 293,419 Volume : 2.415 Million Market Value : - Date : 2025-04-16
More

Comments & Analysis