پشتوانه طلای لوتوس

طلا | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 1.344 Million 501.35
Close: 223,440 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 1.395 Million Close 223,440 0.00
High 1.395 Million Low 1.327 Million
Volume 6.328 Million Times 7,563
Price Range:  201,096 - 245,784 Value 1.414 Thousand billion
Base volume 1 Volume limit 1 - 100,000

Trades

2026-01-28
True Legal
2,763 Number of buyers 15
5.031 Million Purchase volume 1.296 Million
1,495 Seller number 9
5.127 Million Sales volume 1.201 Million
95,222 Change of ownership 95,222

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number89 Buy223,900 Sell224,780 Number345 Order1
Order1 Number9,900 Buy223,500 Sell225,689 Number100 Order1
Order2 Number1,040 Buy223,000 Sell225,700 Number89 Order1
Order1 Number49 Buy222,790 Sell226,501 Number80 Order1
Order1 Number2,248 Buy222,100 Sell226,556 Number100 Order1

Yield and liquidity

3 Months 17.73 %
6 Months 22.45 %
9 Months 10.33 %
1 year old 11.98 %

History

Date Close Change % Volume Times
Date : 2026-01-28 17:14:12 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2026-01-07 15:48:24 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2026-01-05 18:00:00 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-12-31 17:59:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-12-30 13:59:36 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-12-28 13:26:24 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-12-24 17:22:22 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-12-23 17:59:57 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-12-22 17:59:58 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-12-21 17:59:58 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-12-20 17:59:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-12-17 17:59:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-12-16 17:59:57 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-12-15 17:59:59 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
Date : 2025-12-13 16:00:27 Close : 223,440 Change % : 0.00 Volume : 6.328 Million Times : 7,563
More

Related

Symbol Last Volume Market Value
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
Symbol : CFIF Last : 6,750 20,550 Volume : 100 Market Value : - Date : 2026-01-28
More

Comments & Analysis