صندوق س. کالای پارسیان

طلا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 1,549,999 3.28

Close Price: 1,549,999

Attribute	Values	Attribute	Values
Reopening	1,515,000	Close	1,549,999 49273.00
High	1,550,600	Low	1,510,000
Volume	6.552 Million	Count	14,853
Price Limit	1,350,654 - 1,650,798	Value	10.09 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count12	Buy1,549,998	Sell1,549,999	Count2,890	Command4
Command4	Count689	Buy1,549,996	Sell1,550,000	Count19,686	Command53
Command2	Count4,604	Buy1,549,995	Sell1,550,001	Count195	Command5
Command4	Count3,133	Buy1,549,990	Sell1,550,008	Count50	Command1
Command1	Count150	Buy1,549,987	Sell1,550,020	Count69	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/26	Reopening: 1,460,000	Low: 1,460,000	High: 1,521,001	Close: 1,500,726	Change (%): 0.42	Volume: 11.823 Million	Count: 26,585
Date: 2026/08/25	Reopening: 1,554,950	Low: 1,471,827	High: 1,554,950	Close: 1,507,018	Change (%): 3.14	Volume: 20.646 Million	Count: 50,627
Date: 2026/08/24	Reopening: 1,577,000	Low: 1,538,000	High: 1,582,000	Close: 1,555,842	Change (%): 0.25	Volume: 17.608 Million	Count: 35,475
Date: 2026/08/23	Reopening: 1,554,000	Low: 1,522,500	High: 1,562,023	Close: 1,551,997	Change (%): 4.12	Volume: 23.206 Million	Count: 38,030
Date: 2026/08/22	Reopening: 1,472,900	Low: 1,462,000	High: 1,510,224	Close: 1,490,643	Change (%): 5.96	Volume: 25.826 Million	Count: 37,717
Date: 2026/08/19	Reopening: 1,399,340	Low: 1,392,500	High: 1,420,333	Close: 1,406,853	Change (%): 2.39	Volume: 18.037 Million	Count: 23,106
Date: 2026/08/18	Reopening: 1,365,000	Low: 1,365,000	High: 1,379,500	Close: 1,374,071	Change (%): 1.30	Volume: 6.866 Million	Count: 15,186
Date: 2026/08/17	Reopening: 1,349,995	Low: 1,348,001	High: 1,361,700	Close: 1,356,466	Change (%): 0.63	Volume: 5.498 Million	Count: 16,029
Date: 2026/08/16	Reopening: 1,344,500	Low: 1,338,900	High: 1,353,001	Close: 1,347,988	Change (%): 0.29	Volume: 4.909 Million	Count: 12,976
Date: 2026/08/15	Reopening: 1,339,816	Low: 1,339,816	High: 1,357,000	Close: 1,351,845	Change (%): 1.82	Volume: 5.847 Million	Count: 15,270
Date: 2026/08/11	Reopening: 1,318,000	Low: 1,317,000	High: 1,335,000	Close: 1,327,661	Change (%): 1.51	Volume: 7.068 Million	Count: 15,162
Date: 2026/08/10	Reopening: 1,317,000	Low: 1,303,300	High: 1,317,000	Close: 1,307,868	Change (%): 0.47	Volume: 4.119 Million	Count: 11,483
Date: 2026/08/09	Reopening: 1,310,300	Low: 1,309,001	High: 1,318,000	Close: 1,313,979	Change (%): 0.13	Volume: 4.203 Million	Count: 11,583
Date: 2026/08/08	Reopening: 1,320,000	Low: 1,310,986	High: 1,322,000	Close: 1,315,632	Change (%): 1.89	Volume: 6.777 Million	Count: 17,235
Date: 2026/08/05	Reopening: 1,300,000	Low: 1,285,200	High: 1,300,321	Close: 1,291,212	Change (%): 0.72	Volume: 4.947 Million	Count: 16,847

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 33,699	Change: 900.00	Percent: 2.74	Volume: 4.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 289,066	Change: 4408.00	Percent: 1.55	Volume: 130,477	Market Cap: -
Symbol: ثروتم	Close: 538,500	Change: 11454.00	Percent: 2.17	Volume: 41,909	Market Cap: -
Symbol: آگاس	Close: 473,042	Change: 3888.00	Percent: 0.83	Volume: 1.084 میلیون	Market Cap: -
Symbol: کاریس	Close: 73,731	Change: 811.00	Percent: 1.11	Volume: 773,512	Market Cap: -
Symbol: آساس	Close: 112,969	Change: 1352.00	Percent: 1.21	Volume: 116,902	Market Cap: -
Symbol: اطلس	Close: 149,101	Change: 21.00	Percent: 0.01	Volume: 20.025 میلیون	Market Cap: -
Symbol: الماس	Close: 46,082	Change: 682.00	Percent: 1.50	Volume: 570,663	Market Cap: -
Symbol: گنج	Close: 184,660	Change: 1201.00	Percent: 0.65	Volume: 34.233 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,850	Change: 137.00	Percent: 0.33	Volume: 3.246 میلیون	Market Cap: -