پشتوانه طلای لوتوس
طلا |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
477,699
113.79
Close:
223,440
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-11 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:476,415
Low:475,999
High:479,999
|
Price:477,699
Change:254,259.00
Change %:113.79
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 06:56:47 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:480,000
Low:479,000
High:485,990
|
Price:481,847
Change:258,407.00
Change %:115.65
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:480,000
Low:471,811
High:482,007
|
Price:473,500
Change:250,060.00
Change %:111.91
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:476,499
Low:472,801
High:477,800
|
Price:473,532
Change:250,092.00
Change %:111.93
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:465,020
Low:462,520
High:473,500
|
Price:472,100
Change:248,660.00
Change %:111.29
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:463,999
Low:461,000
High:464,000
|
Price:463,500
Change:240,060.00
Change %:107.44
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 07:29:56 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:467,410
Low:462,000
High:467,410
|
Price:464,302
Change:240,862.00
Change %:107.80
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:42:27 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:469,000
Low:467,006
High:469,000
|
Price:467,500
Change:244,060.00
Change %:109.23
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:465,000
Low:461,000
High:466,845
|
Price:464,820
Change:241,380.00
Change %:108.03
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:472,700
Low:470,000
High:473,266
|
Price:471,405
Change:247,965.00
Change %:110.98
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 07:29:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:474,000
Low:472,000
High:475,988
|
Price:473,690
Change:250,250.00
Change %:112.00
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:488,001
Low:472,000
High:490,000
|
Price:472,800
Change:249,360.00
Change %:111.60
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 07:29:57 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:475,855
Low:470,860
High:493,000
|
Price:480,799
Change:257,359.00
Change %:115.18
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:455,000
Low:451,000
High:458,500
|
Price:455,600
Change:232,160.00
Change %:103.90
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:452,998
Low:440,000
High:453,239
|
Price:449,000
Change:225,560.00
Change %:100.95
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:466,490
Low:453,300
High:466,490
|
Price:454,800
Change:231,360.00
Change %:103.55
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 07:29:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:475,000
Low:464,773
High:475,000
|
Price:466,500
Change:243,060.00
Change %:108.78
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 07:29:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:477,000
Low:473,000
High:478,900
|
Price:474,310
Change:250,870.00
Change %:112.28
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:465,000
Low:464,999
High:474,350
|
Price:474,180
Change:250,740.00
Change %:112.22
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:497,000
Low:461,510
High:502,979
|
Price:468,900
Change:245,460.00
Change %:109.86
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:479,300
Low:479,300
High:488,400
|
Price:484,800
Change:261,360.00
Change %:116.97
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 07:29:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:469,000
Low:466,045
High:480,193
|
Price:471,200
Change:247,760.00
Change %:110.88
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 07:29:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:470,998
Low:468,200
High:474,998
|
Price:471,991
Change:248,551.00
Change %:111.24
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 07:29:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:491,527
Low:475,604
High:496,681
|
Price:478,400
Change:254,960.00
Change %:114.11
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:30 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:494,900
Low:490,001
High:494,910
|
Price:492,999
Change:269,559.00
Change %:120.64
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:490,000
Low:480,000
High:490,031
|
Price:488,111
Change:264,671.00
Change %:118.45
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 07:29:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:453,000
Low:450,400
High:457,562
|
Price:456,650
Change:233,210.00
Change %:104.37
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 05:38:18 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:440,000
Low:439,000
High:451,897
|
Price:450,102
Change:226,662.00
Change %:101.44
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:444,530
Low:441,201
High:448,000
|
Price:446,950
Change:223,510.00
Change %:100.03
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:26 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:454,499
Low:445,460
High:456,780
|
Price:447,800
Change:224,360.00
Change %:100.41
|
Price:223,440
Change:0.00
Change %:0.00
|