پشتوانه طلای لوتوس
طلا |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
1.209 Million
441.26
Close:
223,440
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 12:27:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.32 Million
Low:1.209 Million
High:1.32 Million
|
Price:1.209 Million
Change:985,958.00
Change %:441.26
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 18:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.365 Million
Low:1.324 Million
High:1.365 Million
|
Price:1.328 Million
Change:1,104,560.00
Change %:494.34
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:30:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.364 Million
Low:1.358 Million
High:1.364 Million
|
Price:1.361 Million
Change:1,137,338.00
Change %:509.01
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 12:00:07 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.38 Million
Low:1.379 Million
High:1.38 Million
|
Price:1.379 Million
Change:1,155,060.00
Change %:516.94
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:25:36 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.365 Million
Low:1.356 Million
High:1.365 Million
|
Price:1.359 Million
Change:1,135,921.00
Change %:508.38
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:14:26 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.34 Million
Low:1.307 Million
High:1.347 Million
|
Price:1.347 Million
Change:1,123,431.00
Change %:502.79
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:07:05 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.345 Million
Low:1.342 Million
High:1.355 Million
|
Price:1.343 Million
Change:1,119,450.00
Change %:501.01
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:10:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.35 Million
Low:1.345 Million
High:1.358 Million
|
Price:1.358 Million
Change:1,134,559.00
Change %:507.77
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 17:16:22 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.335 Million
Low:1.327 Million
High:1.35 Million
|
Price:1.338 Million
Change:1,114,961.00
Change %:499.00
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 17:28:23 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.376 Million
Low:1.351 Million
High:1.376 Million
|
Price:1.359 Million
Change:1,135,465.00
Change %:508.17
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:08:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.367 Million
Low:1.367 Million
High:1.383 Million
|
Price:1.382 Million
Change:1,158,460.00
Change %:518.47
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:58:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.273 Million
Low:1.273 Million
High:1.29 Million
|
Price:1.287 Million
Change:1,063,360.00
Change %:475.90
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:14:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.245 Million
Low:1.231 Million
High:1.274 Million
|
Price:1.273 Million
Change:1,049,690.00
Change %:469.79
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.249 Million
Low:1.243 Million
High:1.265 Million
|
Price:1.263 Million
Change:1,039,472.00
Change %:465.21
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.22 Million
Low:1.168 Million
High:1.247 Million
|
Price:1.2 Million
Change:976,163.00
Change %:436.88
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 16:34:26 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.285 Million
Low:1.261 Million
High:1.324 Million
|
Price:1.278 Million
Change:1,054,558.00
Change %:471.97
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 16:08:26 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.25 Million
Low:1.25 Million
High:1.348 Million
|
Price:1.342 Million
Change:1,118,660.00
Change %:500.65
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 17:14:12 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.395 Million
Low:1.327 Million
High:1.395 Million
|
Price:1.364 Million
Change:1,140,550.00
Change %:510.45
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 15:48:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.14 Million
Low:1.12 Million
High:1.152 Million
|
Price:1.142 Million
Change:918,664.00
Change %:411.15
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 18:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.081 Million
Low:1.07 Million
High:1.113 Million
|
Price:1.113 Million
Change:889,070.00
Change %:397.90
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.02 Million
Low:981,789
High:1.035 Million
|
Price:999,672
Change:776,232.00
Change %:347.40
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:36 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.001 Million
Low:998,000
High:1.049 Million
|
Price:1.044 Million
Change:820,120.00
Change %:367.04
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:24 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.106 Million
Low:1.106 Million
High:1.149 Million
|
Price:1.139 Million
Change:915,340.00
Change %:409.66
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 17:22:22 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.021 Million
Low:1.021 Million
High:1.049 Million
|
Price:1.033 Million
Change:809,495.00
Change %:362.29
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 17:59:57 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:992,750
Low:992,750
High:1.016 Million
|
Price:1.011 Million
Change:787,566.00
Change %:352.47
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:953,000
Low:953,000
High:974,324
|
Price:972,370
Change:748,930.00
Change %:335.18
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 17:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:919,900
Low:916,002
High:944,351
|
Price:943,550
Change:720,110.00
Change %:322.28
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:948,932
Low:928,200
High:948,939
|
Price:940,001
Change:716,561.00
Change %:320.70
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 17:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:932,000
Low:928,500
High:941,481
|
Price:939,000
Change:715,560.00
Change %:320.25
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 17:59:57 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:912,500
Low:905,555
High:918,000
|
Price:916,980
Change:693,540.00
Change %:310.39
|
Price:223,440
Change:0.00
Change %:0.00
|