پشتوانه طلای لوتوس
طلا |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
460,000
105.87
Close:
223,440
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 07:30:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:485,000
Low:469,991
High:487,600
|
Price:477,763
Change:254,323.00
Change %:113.82
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:500,000
Low:466,011
High:500,200
|
Price:473,440
Change:250,000.00
Change %:111.89
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 08:31:56 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:470,000
Low:465,500
High:485,148
|
Price:473,479
Change:250,039.00
Change %:111.90
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 07:22:15 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:471,000
Low:459,870
High:474,488
|
Price:459,870
Change:236,430.00
Change %:105.81
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 07:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:560,000
Low:524,405
High:564,422
|
Price:531,000
Change:307,560.00
Change %:137.65
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 07:29:55 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:545,020
Low:545,020
High:557,000
|
Price:545,020
Change:321,580.00
Change %:143.92
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 06:12:25 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:605,000
Low:599,500
High:611,230
|
Price:601,694
Change:378,254.00
Change %:169.29
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 04:29:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:585,000
Low:570,127
High:599,000
|
Price:572,504
Change:349,064.00
Change %:156.22
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 04:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:629,999
Low:604,700
High:629,999
|
Price:614,950
Change:391,510.00
Change %:175.22
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 04:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:623,602
Low:612,300
High:638,949
|
Price:638,200
Change:414,760.00
Change %:185.63
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 04:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:584,950
Low:581,004
High:599,980
|
Price:599,890
Change:376,450.00
Change %:168.48
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 04:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:560,000
Low:547,700
High:580,590
|
Price:580,004
Change:356,564.00
Change %:159.58
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 04:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:585,000
Low:570,333
High:589,000
|
Price:570,800
Change:347,360.00
Change %:155.46
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 04:30:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:540,250
Low:537,000
High:546,400
|
Price:546,098
Change:322,658.00
Change %:144.41
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 04:30:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:500,000
Low:492,601
High:501,500
|
Price:499,945
Change:276,505.00
Change %:123.75
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 04:30:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:499,050
Low:496,000
High:502,900
|
Price:498,501
Change:275,061.00
Change %:123.10
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 04:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:504,990
Low:496,870
High:505,498
|
Price:497,958
Change:274,518.00
Change %:122.86
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 04:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:513,300
Low:503,599
High:513,500
|
Price:505,498
Change:282,058.00
Change %:126.23
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 04:30:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:507,000
Low:498,801
High:514,321
|
Price:503,999
Change:280,559.00
Change %:125.56
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 03:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:499,000
Low:491,505
High:503,000
|
Price:494,722
Change:271,282.00
Change %:121.41
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-05 03:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:479,479
Low:471,000
High:479,479
|
Price:473,879
Change:250,439.00
Change %:112.08
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 03:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:477,000
Low:471,982
High:484,200
|
Price:476,550
Change:253,110.00
Change %:113.28
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 03:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:496,000
Low:474,800
High:501,000
|
Price:484,500
Change:261,060.00
Change %:116.84
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 03:29:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:502,500
Low:484,000
High:503,980
|
Price:488,330
Change:27,472.00
Change %:5.33
|
Price:223,440
Change:292,362.00
Change %:56.68
|
| Date : 2025-02-26 00:00:00 |
Number:17,725
Volume:11.546 Million
Value:5.955 Thousand billion
|
First:509,200
Low:509,200
High:519,900
|
Price:503,337
Change:0.00
Change %:0.00
|
Price:515,802
Change:12,465.00
Change %:2.48
|
| Date : 2025-02-25 00:00:00 |
Number:24,850
Volume:12.734 Million
Value:6.41 Thousand billion
|
First:500,010
Low:496,000
High:511,111
|
Price:519,153
Change:0.00
Change %:0.00
|
Price:503,337
Change:15,816.00
Change %:3.05
|
| Date : 2025-02-24 00:00:00 |
Number:20,863
Volume:11.964 Million
Value:6.211 Thousand billion
|
First:524,500
Low:514,700
High:525,000
|
Price:516,387
Change:0.00
Change %:0.00
|
Price:519,153
Change:2,766.00
Change %:0.54
|
| Date : 2025-02-23 00:00:00 |
Number:39,099
Volume:20.16 Million
Value:10.41 Thousand billion
|
First:525,000
Low:507,000
High:525,000
|
Price:539,908
Change:0.00
Change %:0.00
|
Price:516,387
Change:23,521.00
Change %:4.36
|
| Date : 2025-02-22 00:00:00 |
Number:45,718
Volume:28.685 Million
Value:15.487 Thousand billion
|
First:550,022
Low:529,500
High:553,500
|
Price:520,615
Change:0.00
Change %:0.00
|
Price:539,908
Change:19,293.00
Change %:3.71
|
| Date : 2025-02-19 00:00:00 |
Number:30,564
Volume:17.097 Million
Value:8.901 Thousand billion
|
First:512,600
Low:512,509
High:527,777
|
Price:497,912
Change:0.00
Change %:0.00
|
Price:520,615
Change:22,703.00
Change %:4.56
|