پشتوانه طلای لوتوس
طلا |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
1.27 Million
468.30
Close:
223,440
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 17:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.278 Million
Low:1.265 Million
High:1.281 Million
|
Price:1.27 Million
Change:1,046,360.00
Change %:468.30
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.243 Million
Low:1.229 Million
High:1.249 Million
|
Price:1.248 Million
Change:1,025,059.00
Change %:458.76
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.21 Million
Low:1.206 Million
High:1.216 Million
|
Price:1.212 Million
Change:989,038.00
Change %:442.64
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.173 Million
Low:1.168 Million
High:1.195 Million
|
Price:1.183 Million
Change:959,510.00
Change %:429.43
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 17:54:52 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.18 Million
Low:1.162 Million
High:1.185 Million
|
Price:1.164 Million
Change:941,035.00
Change %:421.16
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.172 Million
Low:1.17 Million
High:1.206 Million
|
Price:1.206 Million
Change:982,360.00
Change %:439.65
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.153 Million
Low:1.137 Million
High:1.155 Million
|
Price:1.141 Million
Change:917,060.00
Change %:410.43
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 16:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.113 Million
Low:1.113 Million
High:1.129 Million
|
Price:1.121 Million
Change:897,544.00
Change %:401.69
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 18:00:22 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.13 Million
Low:1.05 Million
High:1.141 Million
|
Price:1.121 Million
Change:897,560.00
Change %:401.70
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.149 Million
Low:1.122 Million
High:1.149 Million
|
Price:1.13 Million
Change:906,559.00
Change %:405.73
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.18 Million
Low:1.149 Million
High:1.182 Million
|
Price:1.162 Million
Change:938,560.00
Change %:420.05
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 17:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.14 Million
Low:1.14 Million
High:1.168 Million
|
Price:1.153 Million
Change:929,561.00
Change %:416.02
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.16 Million
Low:1.12 Million
High:1.162 Million
|
Price:1.121 Million
Change:897,762.00
Change %:401.79
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 17:26:57 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.16 Million
Low:1.16 Million
High:1.19 Million
|
Price:1.175 Million
Change:951,060.00
Change %:425.64
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 17:00:00 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.18 Million
Low:1.178 Million
High:1.223 Million
|
Price:1.222 Million
Change:998,559.00
Change %:446.90
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.227 Million
Low:1.19 Million
High:1.23 Million
|
Price:1.196 Million
Change:972,060.00
Change %:435.04
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.26 Million
Low:1.257 Million
High:1.27 Million
|
Price:1.267 Million
Change:1,043,580.00
Change %:467.05
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.285 Million
Low:1.275 Million
High:1.29 Million
|
Price:1.276 Million
Change:1,052,290.00
Change %:470.95
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 16:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.294 Million
Low:1.293 Million
High:1.316 Million
|
Price:1.313 Million
Change:1,089,560.00
Change %:487.63
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 16:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.294 Million
Low:1.277 Million
High:1.294 Million
|
Price:1.281 Million
Change:1,057,667.00
Change %:473.36
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 16:59:57 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.31 Million
Low:1.307 Million
High:1.322 Million
|
Price:1.316 Million
Change:1,092,359.00
Change %:488.88
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.315 Million
Low:1.303 Million
High:1.33 Million
|
Price:1.315 Million
Change:1,091,860.00
Change %:488.66
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.302 Million
Low:1.295 Million
High:1.338 Million
|
Price:1.335 Million
Change:1,111,559.00
Change %:497.48
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.268 Million
Low:1.265 Million
High:1.281 Million
|
Price:1.278 Million
Change:1,054,337.00
Change %:471.87
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.273 Million
Low:1.25 Million
High:1.273 Million
|
Price:1.267 Million
Change:1,043,560.00
Change %:467.04
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 16:59:58 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.286 Million
Low:1.275 Million
High:1.286 Million
|
Price:1.279 Million
Change:1,055,555.00
Change %:472.41
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.33 Million
Low:1.274 Million
High:1.33 Million
|
Price:1.284 Million
Change:1,060,382.00
Change %:474.57
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.263 Million
Low:1.263 Million
High:1.291 Million
|
Price:1.29 Million
Change:1,066,360.00
Change %:477.25
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.357 Million
Low:1.32 Million
High:1.357 Million
|
Price:1.329 Million
Change:1,106,001.00
Change %:494.99
|
Price:223,440
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 16:59:59 |
Number:7,563
Volume:6.328 Million
Value:1.414 Thousand billion
|
First:1.343 Million
Low:1.343 Million
High:1.377 Million
|
Price:1.372 Million
Change:1,148,560.00
Change %:514.04
|
Price:223,440
Change:0.00
Change %:0.00
|