صندوق س.کالای تابان تمدن1

نقرفام | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 9,410 1.37

Close Price: 9,410

Command	Count	Buy	Sell	Count	Command
Command2	Count2,322	Buy9,411	Sell9,419	Count5,000	Command1
Command1	Count9,103	Buy9,410	Sell9,420	Count30,215	Command3
Command2	Count51,274	Buy9,409	Sell9,428	Count113,856	Command3
Command2	Count4,244	Buy9,408	Sell9,431	Count20,000	Command1
Command1	Count10,000	Buy9,407	Sell9,434	Count20,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 9,320	Low: 9,237	High: 9,367	Close: 9,283	Change (%): 0.73	Volume: 29.29 Million	Count: 1,973
Date: 2026/09/06	Reopening: 9,395	Low: 9,284	High: 9,432	Close: 9,351	Change (%): 1.78	Volume: 31.629 Million	Count: 2,309
Date: 2026/09/05	Reopening: 9,530	Low: 9,468	High: 9,598	Close: 9,520	Change (%): 0.64	Volume: 33.569 Million	Count: 2,622
Date: 2026/09/02	Reopening: 9,519	Low: 9,355	High: 9,587	Close: 9,459	Change (%): 0.73	Volume: 28.315 Million	Count: 1,985
Date: 2026/09/01	Reopening: 9,630	Low: 9,242	High: 9,630	Close: 9,390	Change (%): 1.83	Volume: 30.027 Million	Count: 2,042
Date: 2026/08/31	Reopening: 9,460	Low: 9,417	High: 9,664	Close: 9,565	Change (%): 2.20	Volume: 27.428 Million	Count: 2,053
Date: 2026/08/29	Reopening: 9,350	Low: 9,187	High: 9,444	Close: 9,359	Change (%): 1.29	Volume: 29.156 Million	Count: 2,085
Date: 2026/08/26	Reopening: 9,200	Low: 9,013	High: 9,338	Close: 9,240	Change (%): 0.17	Volume: 32.548 Million	Count: 2,500
Date: 2026/08/25	Reopening: 9,558	Low: 8,996	High: 9,558	Close: 9,224	Change (%): 3.49	Volume: 29.663 Million	Count: 3,515
Date: 2026/08/24	Reopening: 9,900	Low: 9,450	High: 9,900	Close: 9,558	Change (%): 2.41	Volume: 39.546 Million	Count: 3,996
Date: 2026/08/23	Reopening: 10,000	Low: 9,716	High: 10,000	Close: 9,794	Change (%): 2.22	Volume: 43.827 Million	Count: 3,430
Date: 2026/08/22	Reopening: 9,405	Low: 9,405	High: 9,748	Close: 9,581	Change (%): 5.11	Volume: 44.946 Million	Count: 3,066
Date: 2026/08/19	Reopening: 9,050	Low: 9,003	High: 9,195	Close: 9,115	Change (%): 0.01	Volume: 28.283 Million	Count: 1,850
Date: 2026/08/18	Reopening: 9,280	Low: 9,037	High: 9,280	Close: 9,116	Change (%): 0.92	Volume: 23.233 Million	Count: 1,830
Date: 2026/08/17	Reopening: 8,900	Low: 8,900	High: 9,127	Close: 9,033	Change (%): 2.61	Volume: 46.581 Million	Count: 2,600

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 36,665	Change: 1067.00	Percent: 3.00	Volume: 6.635 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,491	Change: 917.00	Percent: 3.00	Volume: 3.666 میلیون	Market Cap: -
Symbol: ثروتم	Close: 581,000	Change: 10301.00	Percent: 1.80	Volume: 230,895	Market Cap: -
Symbol: آگاس	Close: 498,887	Change: 14530.00	Percent: 3.00	Volume: 3.039 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,540	Change: 2212.00	Percent: 2.82	Volume: 6.856 میلیون	Market Cap: -
Symbol: آساس	Close: 115,123	Change: 439.00	Percent: 0.38	Volume: 1.82 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,874	Change: 4627.00	Percent: 3.00	Volume: 18.878 میلیون	Market Cap: -
Symbol: الماس	Close: 49,557	Change: 1361.00	Percent: 2.82	Volume: 6.37 میلیون	Market Cap: -
Symbol: گنج	Close: 195,649	Change: 932.00	Percent: 0.48	Volume: 32.119 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,430	Change: 29.00	Percent: 0.07	Volume: 1.079 میلیون	Market Cap: -