صندوق س.کالای تابان تمدن1

نقرفام | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 9,085 0.85

Close Price: 9,114

Command	Count	Buy	Sell	Count	Command
Command3	Count14,735	Buy9,085	Sell9,092	Count711	Command2
Command1	Count98,900	Buy9,080	Sell9,096	Count11,025	Command1
Command1	Count83,233	Buy9,076	Sell9,098	Count40,000	Command1
Command4	Count19,584	Buy9,060	Sell9,099	Count29,999	Command1
Command6	Count12,992	Buy9,059	Sell9,100	Count9,047	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 8,973	Low: 8,902	High: 9,057	Close: 9,008	Change (%): 0.39	Volume: 8.266 Million	Count: 654
Date: 2026/10/24	Reopening: 9,100	Low: 8,921	High: 9,100	Close: 8,973	Change (%): 2.22	Volume: 13.769 Million	Count: 1,129
Date: 2026/10/21	Reopening: 0	Low: 9,080	High: 9,273	Close: 9,177	Change (%): 0.92	Volume: 15.717 Million	Count: 902
Date: 2026/10/20	Reopening: 9,106	Low: 9,050	High: 9,169	Close: 9,093	Change (%): 0.14	Volume: 17.052 Million	Count: 1,359
Date: 2026/10/19	Reopening: 9,180	Low: 9,026	High: 9,180	Close: 9,106	Change (%): 0.19	Volume: 12.475 Million	Count: 1,419
Date: 2026/10/18	Reopening: 9,190	Low: 9,059	High: 9,190	Close: 9,089	Change (%): 1.51	Volume: 14.416 Million	Count: 1,599
Date: 2026/10/17	Reopening: 9,420	Low: 9,170	High: 9,420	Close: 9,228	Change (%): 2.04	Volume: 10.2 Million	Count: 1,103
Date: 2026/10/14	Reopening: 9,297	Low: 9,207	High: 9,540	Close: 9,420	Change (%): 1.31	Volume: 13.516 Million	Count: 961
Date: 2026/10/13	Reopening: 9,470	Low: 9,214	High: 9,470	Close: 9,298	Change (%): 2.84	Volume: 10.903 Million	Count: 1,642
Date: 2026/10/12	Reopening: 9,730	Low: 9,475	High: 9,730	Close: 9,570	Change (%): 1.79	Volume: 18.847 Million	Count: 1,967
Date: 2026/10/11	Reopening: 9,849	Low: 9,713	High: 9,849	Close: 9,744	Change (%): 1.15	Volume: 13.789 Million	Count: 1,111
Date: 2026/10/10	Reopening: 9,960	Low: 9,800	High: 9,960	Close: 9,857	Change (%): 0.32	Volume: 15.907 Million	Count: 1,247
Date: 2026/10/07	Reopening: 10,140	Low: 9,730	High: 10,140	Close: 9,826	Change (%): 2.52	Volume: 21.933 Million	Count: 2,275
Date: 2026/10/06	Reopening: 9,990	Low: 9,876	High: 10,196	Close: 10,080	Change (%): 2.25	Volume: 21.666 Million	Count: 1,733
Date: 2026/10/05	Reopening: 9,749	Low: 9,708	High: 9,965	Close: 9,858	Change (%): 1.26	Volume: 22.408 Million	Count: 1,436

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 224,298	Change: 1815.00	Percent: 0.82	Volume: 4.552 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,889	Change: 346.00	Percent: 0.68	Volume: 235,762	Market Cap: -