صندوق س. بازده ثابت-د

بازده | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 26,925 0.09

Close Price: 26,925

Command	Count	Buy	Sell	Count	Command
Command2	Count100,038	Buy26,930	Sell26,961	Count100,000	Command1
Command1	Count1,000	Buy26,924	Sell27,045	Count155	Command1
Command1	Count180	Buy22,207	Sell27,049	Count14,293	Command2
Command0	Count0	Buy0	Sell27,050	Count642,677	Command2
Command0	Count0	Buy0	Sell27,657	Count190	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 26,994	Low: 26,925	High: 26,994	Close: 26,925	Change (%): 0.09	Volume: 7.771 Million	Count: 38
Date: 2026/10/20	Reopening: 26,901	Low: 26,900	High: 26,906	Close: 26,901	Change (%): 0.09	Volume: 13.71 Million	Count: 56
Date: 2026/10/19	Reopening: 26,876	Low: 26,876	High: 26,877	Close: 26,876	Change (%): 0.09	Volume: 109,951	Count: 19
Date: 2026/10/18	Reopening: 26,853	Low: 26,852	High: 26,853	Close: 26,852	Change (%): 0.09	Volume: 1.44 Million	Count: 28
Date: 2026/10/17	Reopening: 26,828	Low: 26,828	High: 26,829	Close: 26,828	Change (%): 0.25	Volume: 4.304 Million	Count: 59
Date: 2026/10/14	Reopening: 26,760	Low: 26,757	High: 26,800	Close: 26,762	Change (%): 0.10	Volume: 73,871	Count: 42
Date: 2026/10/13	Reopening: 26,734	Low: 26,733	High: 26,735	Close: 26,734	Change (%): 0.09	Volume: 2.466 Million	Count: 39
Date: 2026/10/12	Reopening: 26,710	Low: 26,710	High: 26,711	Close: 26,710	Change (%): 0.09	Volume: 1.071 Million	Count: 8
Date: 2026/10/11	Reopening: 26,687	Low: 26,686	High: 26,687	Close: 26,686	Change (%): 0.09	Volume: 291,180	Count: 15
Date: 2026/10/10	Reopening: 26,662	Low: 26,662	High: 26,663	Close: 26,662	Change (%): 0.24	Volume: 2.344 Million	Count: 38
Date: 2026/10/07	Reopening: 26,593	Low: 26,593	High: 26,635	Close: 26,598	Change (%): 0.11	Volume: 48,255	Count: 19
Date: 2026/10/06	Reopening: 26,569	Low: 26,568	High: 26,577	Close: 26,569	Change (%): 0.10	Volume: 1.57 Million	Count: 39
Date: 2026/10/05	Reopening: 26,543	Low: 26,543	High: 26,544	Close: 26,543	Change (%): 0.08	Volume: 294,942	Count: 24
Date: 2026/10/04	Reopening: 26,521	Low: 26,521	High: 26,522	Close: 26,521	Change (%): 0.09	Volume: 87,165	Count: 32
Date: 2026/10/03	Reopening: 26,497	Low: 26,497	High: 26,498	Close: 26,497	Change (%): 0.23	Volume: 1.951 Million	Count: 55

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,222	Change: 36.00	Percent: 0.13	Volume: 407.322 میلیون	Market Cap: -
Symbol: اعتماد	Close: 144,039	Change: 185.00	Percent: 0.13	Volume: 99.576 میلیون	Market Cap: -
Symbol: صایند	Close: 31,799	Change: 51.00	Percent: 0.16	Volume: 39.424 میلیون	Market Cap: -
Symbol: سخند	Close: 12,384	Change: 21.00	Percent: 0.17	Volume: 21,534	Market Cap: -
Symbol: آسا	Close: 11,532	Change: 19.00	Percent: 0.17	Volume: 33.442 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,275	Change: 32.00	Percent: 0.16	Volume: 56.548 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,120	Change: 12.00	Percent: 0.12	Volume: 19.204 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,177	Change: 35.00	Percent: 0.13	Volume: 30.73 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,296	Change: 29.00	Percent: 0.13	Volume: 225.935 میلیون	Market Cap: -
Symbol: آسان	Close: 13,810	Change: 5.00	Percent: 0.04	Volume: 28.763 میلیون	Market Cap: -