بازده

بازده | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 23,770 79.37
Close: 13,252 0.00

Last Trade

2026-06-03
Feature Amounts Feature Amounts
Open 23,760 Close 13,252 0.00
High 23,816 Low 23,759
Volume 204,894 Times 12
Price Range:  11,927 - 14,577 Value 2.72 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-06-03
True Legal
6 Number of buyers 1
169,235 Purchase volume 35,659
4 Seller number 1
36,159 Sales volume 168,735
133,076 Change of ownership 133,076

Ask / Bid

2026-06-03
Order Number Buy Sell Number Order
Order4 Number2,151,000 Buy13,259 Sell13,260 Number52,027 Order1
Order2 Number2,000,000 Buy13,258 Sell13,261 Number140,000 Order1
Order2 Number2,000,000 Buy13,257 Sell13,262 Number80,000 Order2
Order2 Number2,000,000 Buy13,256 Sell13,263 Number80,000 Order2
Order2 Number2,000,000 Buy13,255 Sell0 Number0 Order0

Yield and liquidity

3 Months 5.69 %
6 Months 11.93 %
9 Months 18.61 %
1 year old 25.43 %

History

Date Close Change % Volume Times
Date : 2026-06-02 14:59:31 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-06-01 14:56:34 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-05-31 14:59:59 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-05-30 16:31:20 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-05-26 14:59:58 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-05-25 14:47:13 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-05-24 14:58:07 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-05-23 14:51:22 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-05-20 14:58:25 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-05-19 14:59:55 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-05-18 14:58:13 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-05-16 14:48:34 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-05-13 14:56:56 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-05-12 11:08:16 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2026-05-11 14:50:51 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 40,852 82,786 Volume : 3.834 Million Market Value : - Date : 2026-06-03
Symbol : SGAF Last : 13,293 28,062 Volume : 9.883 Million Market Value : - Date : 2026-06-03
Symbol : DAAF Last : 11,186 22,927 Volume : 113,587 Market Value : - Date : 2026-06-03
Symbol : FATF Last : 61,451 127,052 Volume : 10.581 Million Market Value : - Date : 2026-06-03
Symbol : FKOF Last : 55,323 113,057 Volume : 2.26 Million Market Value : - Date : 2026-06-03
Symbol : FPAF Last : 151.00 10,258 Volume : 10.521 Million Market Value : - Date : 2026-06-03
Symbol : FKNF Last : 49,777 101,315 Volume : - Market Value : - Date : 2026-06-03
Symbol : امینیکم Last : 118.00 10,115 Volume : - Market Value : - Date : 2026-06-03
Symbol : KMND Last : 144.00 10,256 Volume : 24.747 Million Market Value : - Date : 2026-06-03
Symbol : AFRN Last : 24,193 48,880 Volume : - Market Value : - Date : 2026-06-03
More

Comments & Analysis