بازده

بازده | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 17,412 31.39
Close: 13,252 0.00

Last Trade

2025-04-16
Feature Amounts Feature Amounts
Open 17,396 Close 13,252 0.00
High 17,412 Low 17,396
Volume 204,894 Times 12
Price Range:  11,927 - 14,577 Value 2.72 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-04-16
True Legal
6 Number of buyers 1
169,235 Purchase volume 35,659
4 Seller number 1
36,159 Sales volume 168,735
133,076 Change of ownership 133,076

Ask / Bid

2025-04-16
Order Number Buy Sell Number Order
Order4 Number2,151,000 Buy13,259 Sell13,260 Number52,027 Order1
Order2 Number2,000,000 Buy13,258 Sell13,261 Number140,000 Order1
Order2 Number2,000,000 Buy13,257 Sell13,262 Number80,000 Order2
Order2 Number2,000,000 Buy13,256 Sell13,263 Number80,000 Order2
Order2 Number2,000,000 Buy13,255 Sell0 Number0 Order0

Yield and liquidity

3 Months 5.69 %
6 Months 11.93 %
9 Months 18.61 %
1 year old 25.43 %

History

Date Close Change % Volume Times
Date : 2025-04-16 02:33:45 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-04-15 03:25:09 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-04-14 02:22:06 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-04-13 04:25:17 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-04-11 23:54:43 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-04-09 02:59:59 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-04-08 04:20:54 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-04-07 02:46:57 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-04-05 23:50:21 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-04-04 23:32:45 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-03-30 03:54:41 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-03-29 23:16:23 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-03-28 23:38:14 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-03-25 23:29:05 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
Date : 2025-03-24 22:49:54 Close : 13,252 Change % : 0.00 Volume : 204,894 Times : 12
More

Related

Symbol Last Volume Market Value
Symbol : FATF Last : 24,320 89,921 Volume : 10.581 Million Market Value : - Date : 2025-04-16
Symbol : SGAF Last : 5,447 20,216 Volume : 9.883 Million Market Value : - Date : 2025-04-16
Symbol : SSNF Last : 8.00 10,085 Volume : 37,755 Market Value : - Date : 2025-04-16
Symbol : FKOF Last : 21,845 79,579 Volume : 2.26 Million Market Value : - Date : 2025-04-16
Symbol : FPAF Last : 6.00 10,101 Volume : 10.521 Million Market Value : - Date : 2025-04-16
Symbol : FKNF Last : 19,509 71,047 Volume : 9.396 Million Market Value : - Date : 2025-04-16
Symbol : امینیکم Last : 257.00 10,254 Volume : 38.096 Million Market Value : - Date : 2025-04-16
Symbol : KMND Last : 10.00 10,102 Volume : 24.747 Million Market Value : - Date : 2025-04-16
Symbol : FIRO Last : 16,143 58,077 Volume : 3.834 Million Market Value : - Date : 2025-04-16
Symbol : AVSF Last : 12,150 46,032 Volume : 5.468 Million Market Value : - Date : 2025-04-16
More

Comments & Analysis