بازده

بازده | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,860 57.41
Close: 13,252 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-24 14:58:42
Number:12
Volume:204,894
Value:2.72 billion
First:20,816
Low:20,814
High:20,860
Price:20,860
Change:7,608.00
Change %:57.41
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-23 14:39:39
Number:12
Volume:204,894
Value:2.72 billion
First:20,798
Low:20,797
High:20,798
Price:20,798
Change:7,546.00
Change %:56.94
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-22 14:17:40
Number:12
Volume:204,894
Value:2.72 billion
First:20,780
Low:20,780
High:20,781
Price:20,780
Change:7,528.00
Change %:56.81
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-21 13:10:34
Number:12
Volume:204,894
Value:2.72 billion
First:20,765
Low:20,764
High:20,765
Price:20,765
Change:7,513.00
Change %:56.69
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-20 16:57:39
Number:12
Volume:204,894
Value:2.72 billion
First:20,748
Low:20,748
High:20,749
Price:20,749
Change:7,497.00
Change %:56.57
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-17 12:32:44
Number:12
Volume:204,894
Value:2.72 billion
First:20,700
Low:20,698
High:20,700
Price:20,700
Change:7,448.00
Change %:56.20
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-16 14:52:25
Number:12
Volume:204,894
Value:2.72 billion
First:20,684
Low:20,683
High:20,684
Price:20,683
Change:7,431.00
Change %:56.08
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-15 14:46:33
Number:12
Volume:204,894
Value:2.72 billion
First:20,667
Low:20,667
High:20,668
Price:20,667
Change:7,415.00
Change %:55.95
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-14 08:37:12
Number:12
Volume:204,894
Value:2.72 billion
First:20,651
Low:20,651
High:20,651
Price:20,651
Change:7,399.00
Change %:55.83
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-13 12:57:56
Number:12
Volume:204,894
Value:2.72 billion
First:20,635
Low:20,635
High:20,636
Price:20,636
Change:7,384.00
Change %:55.72
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-10 14:05:43
Number:12
Volume:204,894
Value:2.72 billion
First:20,586
Low:20,586
High:20,630
Price:20,630
Change:7,378.00
Change %:55.68
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-09 11:58:33
Number:12
Volume:204,894
Value:2.72 billion
First:20,571
Low:20,570
High:20,571
Price:20,571
Change:7,319.00
Change %:55.23
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-08 11:29:43
Number:12
Volume:204,894
Value:2.72 billion
First:20,554
Low:20,554
High:20,555
Price:20,555
Change:7,303.00
Change %:55.11
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-07 12:02:22
Number:12
Volume:204,894
Value:2.72 billion
First:20,538
Low:20,538
High:20,538
Price:20,538
Change:7,286.00
Change %:54.98
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-06 14:55:50
Number:12
Volume:204,894
Value:2.72 billion
First:20,522
Low:20,522
High:20,523
Price:20,523
Change:7,271.00
Change %:54.87
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-03 14:39:37
Number:12
Volume:204,894
Value:2.72 billion
First:20,475
Low:20,474
High:20,510
Price:20,510
Change:7,258.00
Change %:54.77
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-02 14:40:16
Number:12
Volume:204,894
Value:2.72 billion
First:20,458
Low:20,458
High:20,459
Price:20,458
Change:7,206.00
Change %:54.38
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-01 14:06:39
Number:12
Volume:204,894
Value:2.72 billion
First:20,442
Low:20,442
High:20,443
Price:20,443
Change:7,191.00
Change %:54.26
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-11-30 14:47:27
Number:12
Volume:204,894
Value:2.72 billion
First:20,427
Low:20,427
High:20,428
Price:20,428
Change:7,176.00
Change %:54.15
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-11-29 13:31:26
Number:12
Volume:204,894
Value:2.72 billion
First:20,413
Low:20,412
High:20,413
Price:20,413
Change:7,161.00
Change %:54.04
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-11-26 14:18:59
Number:12
Volume:204,894
Value:2.72 billion
First:20,367
Low:20,367
High:20,400
Price:20,400
Change:7,148.00
Change %:53.94
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-11-25 14:52:55
Number:12
Volume:204,894
Value:2.72 billion
First:20,352
Low:20,352
High:20,353
Price:20,352
Change:7,100.00
Change %:53.58
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-11-23 14:59:47
Number:12
Volume:204,894
Value:2.72 billion
First:20,350
Low:20,346
High:20,350
Price:20,350
Change:7,098.00
Change %:53.56
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-11-22 14:57:46
Number:12
Volume:204,894
Value:2.72 billion
First:20,306
Low:20,306
High:20,307
Price:20,307
Change:7,055.00
Change %:53.24
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-11-19 13:51:07
Number:12
Volume:204,894
Value:2.72 billion
First:20,261
Low:20,261
High:20,266
Price:20,266
Change:7,014.00
Change %:52.93
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-11-18 12:55:20
Number:12
Volume:204,894
Value:2.72 billion
First:20,247
Low:20,246
High:20,247
Price:20,246
Change:6,994.00
Change %:52.78
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-11-17 12:18:41
Number:12
Volume:204,894
Value:2.72 billion
First:20,232
Low:20,231
High:20,232
Price:20,232
Change:6,980.00
Change %:52.67
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-11-16 14:03:45
Number:12
Volume:204,894
Value:2.72 billion
First:20,217
Low:20,217
High:20,217
Price:20,217
Change:6,965.00
Change %:52.56
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-11-15 14:20:00
Number:12
Volume:204,894
Value:2.72 billion
First:20,202
Low:20,202
High:20,204
Price:20,204
Change:6,952.00
Change %:52.46
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-11-12 14:24:39
Number:12
Volume:204,894
Value:2.72 billion
First:20,200
Low:20,157
High:20,200
Price:20,157
Change:6,905.00
Change %:52.11
Price:13,252
Change:0.00
Change %:0.00