بازده

بازده | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 21,967 65.76
Close: 13,252 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:23:14
Number:12
Volume:204,894
Value:2.72 billion
First:21,967
Low:21,967
High:21,967
Price:21,967
Change:8,715.00
Change %:65.76
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-25 14:46:42
Number:12
Volume:204,894
Value:2.72 billion
First:21,949
Low:21,914
High:21,965
Price:21,965
Change:8,713.00
Change %:65.75
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-24 13:46:37
Number:12
Volume:204,894
Value:2.72 billion
First:21,897
Low:21,897
High:21,898
Price:21,898
Change:8,646.00
Change %:65.24
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-22 09:29:45
Number:12
Volume:204,894
Value:2.72 billion
First:21,863
Low:21,863
High:21,864
Price:21,863
Change:8,611.00
Change %:64.98
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-18 11:52:53
Number:12
Volume:204,894
Value:2.72 billion
First:21,846
Low:21,840
High:21,846
Price:21,840
Change:8,588.00
Change %:64.81
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-17 13:02:47
Number:12
Volume:204,894
Value:2.72 billion
First:21,778
Low:21,778
High:21,779
Price:21,779
Change:8,527.00
Change %:64.35
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-16 12:31:40
Number:12
Volume:204,894
Value:2.72 billion
First:21,762
Low:21,761
High:21,762
Price:21,762
Change:8,510.00
Change %:64.22
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-15 12:14:32
Number:12
Volume:204,894
Value:2.72 billion
First:21,744
Low:21,744
High:21,745
Price:21,744
Change:8,492.00
Change %:64.08
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-14 14:50:54
Number:12
Volume:204,894
Value:2.72 billion
First:21,727
Low:21,727
High:21,728
Price:21,728
Change:8,476.00
Change %:63.96
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-10 14:36:31
Number:12
Volume:204,894
Value:2.72 billion
First:21,659
Low:21,659
High:21,723
Price:21,714
Change:8,462.00
Change %:63.86
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-09 11:59:27
Number:12
Volume:204,894
Value:2.72 billion
First:21,643
Low:21,642
High:21,643
Price:21,642
Change:8,390.00
Change %:63.31
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-08 12:04:43
Number:12
Volume:204,894
Value:2.72 billion
First:21,625
Low:21,625
High:21,626
Price:21,625
Change:8,373.00
Change %:63.18
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-07 14:09:06
Number:12
Volume:204,894
Value:2.72 billion
First:21,608
Low:21,608
High:21,609
Price:21,608
Change:8,356.00
Change %:63.06
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-03 10:22:59
Number:12
Volume:204,894
Value:2.72 billion
First:21,542
Low:21,542
High:21,605
Price:21,605
Change:8,353.00
Change %:63.03
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-02-01 11:26:34
Number:12
Volume:204,894
Value:2.72 billion
First:21,507
Low:21,507
High:21,507
Price:21,507
Change:8,255.00
Change %:62.29
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-01-31 14:08:00
Number:12
Volume:204,894
Value:2.72 billion
First:21,490
Low:21,490
High:21,491
Price:21,491
Change:8,239.00
Change %:62.17
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-01-28 14:57:37
Number:12
Volume:204,894
Value:2.72 billion
First:21,488
Low:21,442
High:21,490
Price:21,490
Change:8,238.00
Change %:62.16
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-01-07 14:22:39
Number:12
Volume:204,894
Value:2.72 billion
First:21,140
Low:21,091
High:21,140
Price:21,140
Change:7,888.00
Change %:59.52
Price:13,252
Change:0.00
Change %:0.00
Date : 2026-01-05 12:24:39
Number:12
Volume:204,894
Value:2.72 billion
First:21,009
Low:21,009
High:21,010
Price:21,010
Change:7,758.00
Change %:58.54
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-31 09:04:52
Number:12
Volume:204,894
Value:2.72 billion
First:20,930
Low:20,930
High:20,930
Price:20,930
Change:7,678.00
Change %:57.94
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-30 12:42:34
Number:12
Volume:204,894
Value:2.72 billion
First:20,911
Low:20,911
High:20,912
Price:20,912
Change:7,660.00
Change %:57.80
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-29 09:00:29
Number:12
Volume:204,894
Value:2.72 billion
First:20,894
Low:20,894
High:20,895
Price:20,895
Change:7,643.00
Change %:57.67
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-28 11:34:15
Number:12
Volume:204,894
Value:2.72 billion
First:20,878
Low:20,878
High:20,879
Price:20,879
Change:7,627.00
Change %:57.55
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-24 14:58:42
Number:12
Volume:204,894
Value:2.72 billion
First:20,816
Low:20,814
High:20,860
Price:20,860
Change:7,608.00
Change %:57.41
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-23 14:39:39
Number:12
Volume:204,894
Value:2.72 billion
First:20,798
Low:20,797
High:20,798
Price:20,798
Change:7,546.00
Change %:56.94
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-22 14:17:40
Number:12
Volume:204,894
Value:2.72 billion
First:20,780
Low:20,780
High:20,781
Price:20,780
Change:7,528.00
Change %:56.81
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-21 13:10:34
Number:12
Volume:204,894
Value:2.72 billion
First:20,765
Low:20,764
High:20,765
Price:20,765
Change:7,513.00
Change %:56.69
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-20 16:57:39
Number:12
Volume:204,894
Value:2.72 billion
First:20,748
Low:20,748
High:20,749
Price:20,749
Change:7,497.00
Change %:56.57
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-17 12:32:44
Number:12
Volume:204,894
Value:2.72 billion
First:20,700
Low:20,698
High:20,700
Price:20,700
Change:7,448.00
Change %:56.20
Price:13,252
Change:0.00
Change %:0.00
Date : 2025-12-16 14:52:25
Number:12
Volume:204,894
Value:2.72 billion
First:20,684
Low:20,683
High:20,684
Price:20,683
Change:7,431.00
Change %:56.08
Price:13,252
Change:0.00
Change %:0.00