بازده
بازده |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
17,429
31.52
Close:
13,252
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-16 02:33:45 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,396
Low:17,396
High:17,412
|
Price:17,412
Change:4,160.00
Change %:31.39
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 03:25:09 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,384
Low:17,384
High:17,384
|
Price:17,384
Change:4,132.00
Change %:31.18
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 02:22:06 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,373
Low:17,372
High:17,373
|
Price:17,372
Change:4,120.00
Change %:31.09
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:25:17 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,362
Low:17,362
High:17,362
|
Price:17,362
Change:4,110.00
Change %:31.01
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:54:43 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,349
Low:17,349
High:17,349
|
Price:17,349
Change:4,097.00
Change %:30.92
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 02:59:59 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,325
Low:17,315
High:17,325
|
Price:17,315
Change:4,063.00
Change %:30.66
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-04-08 04:20:54 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,304
Low:17,304
High:17,305
|
Price:17,304
Change:4,052.00
Change %:30.58
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 02:46:57 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,294
Low:17,293
High:17,294
|
Price:17,293
Change:4,041.00
Change %:30.49
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-04-05 23:50:21 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,282
Low:17,281
High:17,282
|
Price:17,282
Change:4,030.00
Change %:30.41
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-04-04 23:32:45 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,270
Low:17,270
High:17,271
|
Price:17,270
Change:4,018.00
Change %:30.32
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 03:54:41 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,202
Low:17,202
High:17,250
|
Price:17,250
Change:3,998.00
Change %:30.17
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 23:16:23 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,202
Low:17,202
High:17,202
|
Price:17,202
Change:3,950.00
Change %:29.81
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-28 23:38:14 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,191
Low:17,191
High:17,192
|
Price:17,191
Change:3,939.00
Change %:29.72
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-25 23:29:05 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,158
Low:17,158
High:17,158
|
Price:17,158
Change:3,906.00
Change %:29.48
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-24 22:49:54 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,146
Low:17,146
High:17,147
|
Price:17,147
Change:3,895.00
Change %:29.39
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-18 04:17:22 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,134
Low:17,131
High:17,134
|
Price:17,131
Change:3,879.00
Change %:29.27
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-17 02:02:36 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,057
Low:17,056
High:17,057
|
Price:17,057
Change:3,805.00
Change %:28.71
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 23:51:12 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,045
Low:17,045
High:17,046
|
Price:17,045
Change:3,793.00
Change %:28.62
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-14 23:46:05 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,034
Low:17,034
High:17,035
|
Price:17,035
Change:3,783.00
Change %:28.55
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-12 02:39:31 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,010
Low:17,001
High:17,010
|
Price:17,010
Change:3,758.00
Change %:28.36
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 23:45:32 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:17,010
Low:17,010
High:17,010
|
Price:17,010
Change:3,758.00
Change %:28.36
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-10 23:49:45 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:16,990
Low:16,990
High:16,990
|
Price:16,990
Change:3,738.00
Change %:28.21
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 23:49:36 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:16,978
Low:16,978
High:16,978
|
Price:16,978
Change:3,726.00
Change %:28.12
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-08 23:29:01 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:16,967
Low:16,967
High:16,968
|
Price:16,967
Change:3,715.00
Change %:28.03
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-07 23:55:45 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:16,956
Low:16,956
High:16,957
|
Price:16,957
Change:3,705.00
Change %:27.96
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-04 23:41:22 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:16,923
Low:16,923
High:16,923
|
Price:16,923
Change:3,671.00
Change %:27.70
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-03 23:25:32 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:16,912
Low:16,912
High:16,912
|
Price:16,912
Change:3,660.00
Change %:27.62
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-02 23:26:18 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:16,901
Low:16,901
High:16,902
|
Price:16,902
Change:3,650.00
Change %:27.54
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-03-01 23:32:02 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:16,891
Low:16,890
High:16,891
|
Price:16,891
Change:3,639.00
Change %:27.46
|
Price:13,252
Change:0.00
Change %:0.00
|
| Date : 2025-02-28 23:53:56 |
Number:12
Volume:204,894
Value:2.72 billion
|
First:16,879
Low:16,879
High:16,880
|
Price:16,879
Change:28.00
Change %:0.17
|
Price:13,252
Change:3,599.00
Change %:21.36
|