صندوق س.کالای الگوریتم

هیرا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 10,003 0.06

Close Price: 10,004

Command	Count	Buy	Sell	Count	Command
Command1	Count360	Buy10,003	Sell10,004	Count347,185	Command4
Command6	Count35,072	Buy10,002	Sell10,007	Count49,196	Command3
Command21	Count190,818	Buy10,001	Sell10,013	Count1,001	Command1
Command36	Count1.766 Million	Buy10,000	Sell10,015	Count6,946	Command1
Command2	Count7,047	Buy9,999	Sell10,017	Count9,044	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 10,000	Low: 9,980	High: 10,022	Close: 9,997	Change (%): 0.15	Volume: 12.958 Million	Count: 1,307
Date: 2026/10/24	Reopening: 10,031	Low: 9,960	High: 10,049	Close: 10,012	Change (%): 0.41	Volume: 9.545 Million	Count: 1,463
Date: 2026/10/21	Reopening: 0	Low: 10,015	High: 10,120	Close: 10,053	Change (%): 0.14	Volume: 11.66 Million	Count: 974
Date: 2026/10/20	Reopening: 10,022	Low: 10,000	High: 10,083	Close: 10,039	Change (%): 0.06	Volume: 30.993 Million	Count: 1,612
Date: 2026/10/19	Reopening: 10,055	Low: 10,007	High: 10,098	Close: 10,033	Change (%): 0.35	Volume: 7.728 Million	Count: 1,445
Date: 2026/10/18	Reopening: 10,000	Low: 9,937	High: 10,039	Close: 9,998	Change (%): 0.37	Volume: 8.376 Million	Count: 1,381
Date: 2026/10/17	Reopening: 10,270	Low: 10,001	High: 10,270	Close: 10,035	Change (%): 0.84	Volume: 16.185 Million	Count: 2,129
Date: 2026/10/14	Reopening: 10,125	Low: 10,003	High: 10,200	Close: 10,120	Change (%): 0.75	Volume: 23.629 Million	Count: 2,282
Date: 2026/10/13	Reopening: 10,200	Low: 10,000	High: 10,200	Close: 10,045	Change (%): 0.00	Volume: 82.709 Million	Count: 6,293

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 223,319	Change: 836.00	Percent: 0.38	Volume: 16.181 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,870	Change: 327.00	Percent: 0.65	Volume: 4.564 میلیون	Market Cap: -