صندوق س.کالای کارآمد

زرگر | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 24,038 2.33

Close Price: 24,038

Attribute	Values	Attribute	Values
Reopening	23,868	Close	24,038 547.00
High	24,300	Low	23,868
Volume	6.686 Million	Count	957
Price Limit	21,142 - 25,840	Value	161.146 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count14,751	Buy23,978	Sell24,038	Count3,212	Command1
Command1	Count1,000	Buy23,967	Sell24,039	Count2,594	Command2
Command1	Count44	Buy23,960	Sell24,049	Count500	Command1
Command1	Count600	Buy23,943	Sell24,051	Count1,436	Command1
Command1	Count44	Buy23,940	Sell24,052	Count7,827	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 23,868	Low: 23,868	High: 24,300	Close: 24,101	Change (%): 2.60	Volume: 6.686 Million	Count: 957
Date: 2026/09/08	Reopening: 23,399	Low: 23,185	High: 23,639	Close: 23,491	Change (%): 1.55	Volume: 6.945 Million	Count: 980
Date: 2026/09/07	Reopening: 23,098	Low: 22,950	High: 23,244	Close: 23,132	Change (%): 0.58	Volume: 11.662 Million	Count: 1,296
Date: 2026/09/06	Reopening: 23,644	Low: 22,978	High: 23,644	Close: 23,266	Change (%): 0.70	Volume: 34.369 Million	Count: 2,089
Date: 2026/09/05	Reopening: 23,600	Low: 22,961	High: 23,600	Close: 23,429	Change (%): 2.86	Volume: 11.395 Million	Count: 1,164
Date: 2026/09/02	Reopening: 22,995	Low: 22,636	High: 23,500	Close: 22,777	Change (%): 0.75	Volume: 46.585 Million	Count: 2,285
Date: 2026/09/01	Reopening: 22,768	Low: 22,200	High: 22,850	Close: 22,608	Change (%): 0.01	Volume: 10.398 Million	Count: 1,445
Date: 2026/08/31	Reopening: 22,558	Low: 22,250	High: 23,159	Close: 22,610	Change (%): 2.19	Volume: 39.035 Million	Count: 2,487
Date: 2026/08/29	Reopening: 21,658	Low: 21,658	High: 22,405	Close: 22,125	Change (%): 1.67	Volume: 8.184 Million	Count: 1,064
Date: 2026/08/26	Reopening: 21,070	Low: 20,937	High: 22,000	Close: 21,762	Change (%): 0.22	Volume: 7.423 Million	Count: 716
Date: 2026/08/25	Reopening: 22,189	Low: 21,202	High: 22,527	Close: 21,810	Change (%): 2.69	Volume: 15.483 Million	Count: 2,054
Date: 2026/08/24	Reopening: 22,692	Low: 22,077	High: 22,692	Close: 22,413	Change (%): 1.58	Volume: 34.99 Million	Count: 3,087
Date: 2026/08/23	Reopening: 22,490	Low: 21,650	High: 22,490	Close: 22,065	Change (%): 5.07	Volume: 39.81 Million	Count: 2,822
Date: 2026/08/22	Reopening: 20,700	Low: 20,502	High: 21,408	Close: 21,001	Change (%): 6.02	Volume: 116.819 Million	Count: 3,647
Date: 2026/08/19	Reopening: 19,770	Low: 19,708	High: 20,100	Close: 19,808	Change (%): 1.10	Volume: 47.744 Million	Count: 2,174

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -