زرگر
صندوق س.کالای کارآمد
زرگر | صندوق‌های قابل معامله - IME (Commodity Exchange)
صندوق سرمایه گذاری در سهام
Sector:
صندوق سرمایه گذاری در سهام
Market Type:
صندوق‌های قابل معامله
Status:
Authorized
Last Price: 26,200 0.39
Close Price: 26,329
Last Trade
2026/10/26| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 26,480 | Close | 26,329 232.00 |
| High | 26,480 | Low | 26,164 |
| Volume | 77.012 Million | Count | 2,211 |
| Price Limit | 23,488 - 28,706 | Value | 2.028 Trillion |
| Base Volume | 1 | Volume Limit | - |
Retail & Institutional Trades
2026/10/26| Retail | Institutional | |
|---|---|---|
| 133 | Buyers | 18 |
| 6.759 Million | Buy Volume | 70.253 Million |
| 158 | Sellers | 23 |
| 23.619 Million | Sell Volume | 53.393 Million |
| 16,860,492 | Ownership Change | 16,860,492 |
Supply & Demand
2026/10/26| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command2 | Count1,500 | Buy26,184 | Sell26,200 | Count6,708 | Command1 |
| Command1 | Count110 | Buy26,181 | Sell26,240 | Count69,109 | Command1 |
| Command1 | Count1,000 | Buy26,178 | Sell26,259 | Count24,590 | Command1 |
| Command1 | Count7,700 | Buy26,172 | Sell26,260 | Count100,000 | Command1 |
| Command1 | Count313 | Buy26,164 | Sell26,261 | Count1.01 Million | Command2 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 41.71 % | ||
| 6-Month | 49.22 % | ||
| 9-Month | 57.64 % | ||
| 1-Year | 139.16 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
118.481 Trillion
Market Cap
-
P/B
% -
Free Float
Announcements
تصمیمات مجمع صندوق سرمایه گذاری
2026/09/30صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۶/۳۱
2026/09/27آگهی دعوت به مجمع صندوق سرمایه گذاری در تاریخ ۱۴۰۵/۰۷/۰۸
2026/09/21تصمیمات مجمع صندوق سرمایه گذاری
2026/09/19آگهی دعوت به مجمع صندوق سرمایه گذاری در تاریخ ۱۴۰۵/۰۶/۲۸
2026/09/19اطلاعات و صورتهای مالی میاندورهای دوره ۹ ماهه منتهی به ۱۴۰۵/۰۵/۳۱ (حسابرسی نشده)
2026/09/15صورت وضعیت پورتفوی صندوق سرمایه گذاری دوره ۱ ماهه منتهی به ۱۴۰۵/۰۵/۳۱
2026/08/25تصمیمات مجمع صندوق سرمایه گذاری
2026/08/23
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/10/25 | Reopening: 25,830 | Low: 25,830 | High: 26,270 | Close: 26,097 | Change (%): 0.03 | Volume: 134.595 Million | Count: 4,397 |
| Date: 2026/10/24 | Reopening: 25,990 | Low: 25,849 | High: 26,267 | Close: 26,090 | Change (%): 1.77 | Volume: 89.296 Million | Count: 4,590 |
| Date: 2026/10/21 | Reopening: 0 | Low: 26,421 | High: 26,720 | Close: 26,561 | Change (%): 0.74 | Volume: 38.301 Million | Count: 2,345 |
| Date: 2026/10/20 | Reopening: 26,350 | Low: 26,099 | High: 26,463 | Close: 26,365 | Change (%): 0.68 | Volume: 62.598 Million | Count: 2,415 |
| Date: 2026/10/19 | Reopening: 26,059 | Low: 26,000 | High: 26,305 | Close: 26,188 | Change (%): 1.26 | Volume: 40.479 Million | Count: 2,030 |
| Date: 2026/10/18 | Reopening: 25,667 | Low: 25,306 | High: 26,041 | Close: 25,863 | Change (%): 0.24 | Volume: 26.586 Million | Count: 1,913 |
| Date: 2026/10/17 | Reopening: 26,011 | Low: 25,668 | High: 26,400 | Close: 25,926 | Change (%): 0.32 | Volume: 30.442 Million | Count: 3,491 |
| Date: 2026/10/14 | Reopening: 25,700 | Low: 25,660 | High: 26,200 | Close: 26,008 | Change (%): 2.51 | Volume: 10.03 Million | Count: 1,010 |
| Date: 2026/10/13 | Reopening: 25,914 | Low: 25,140 | High: 25,914 | Close: 25,370 | Change (%): 3.25 | Volume: 13.937 Million | Count: 2,088 |
| Date: 2026/10/12 | Reopening: 0 | Low: 25,960 | High: 26,417 | Close: 26,223 | Change (%): 0.74 | Volume: 57.534 Million | Count: 1,510 |
| Date: 2026/10/11 | Reopening: 26,301 | Low: 26,100 | High: 26,667 | Close: 26,418 | Change (%): 0.67 | Volume: 11.286 Million | Count: 1,611 |
| Date: 2026/10/10 | Reopening: 26,430 | Low: 26,200 | High: 26,750 | Close: 26,596 | Change (%): 1.99 | Volume: 45.654 Million | Count: 4,192 |
| Date: 2026/10/07 | Reopening: 26,262 | Low: 25,902 | High: 26,353 | Close: 26,076 | Change (%): 2.69 | Volume: 40.973 Million | Count: 3,739 |
| Date: 2026/10/06 | Reopening: 26,601 | Low: 26,601 | High: 26,965 | Close: 26,798 | Change (%): 0.95 | Volume: 83.743 Million | Count: 5,390 |
| Date: 2026/10/05 | Reopening: 26,400 | Low: 26,200 | High: 26,700 | Close: 26,547 | Change (%): 0.70 | Volume: 135.927 Million | Count: 6,372 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: فیروزه | Close: 45,035 | Change: 158.00 | Percent: 0.35 | Volume: 5.051 میلیون | Market Cap: - |
| Symbol: کاردان | Close: 35,861 | Change: 240.00 | Percent: 0.67 | Volume: 701,950 | Market Cap: - |
| Symbol: ثروتم | Close: 657,450 | Change: 4852.00 | Percent: 0.74 | Volume: 9,812 | Market Cap: - |
| Symbol: آگاس | Close: 571,996 | Change: 1351.00 | Percent: 0.24 | Volume: 1.102 میلیون | Market Cap: - |
| Symbol: کاریس | Close: 89,076 | Change: 259.00 | Percent: 0.29 | Volume: 4.581 میلیون | Market Cap: - |
| Symbol: آساس | Close: 131,400 | Change: 103.00 | Percent: 0.08 | Volume: 563,094 | Market Cap: - |
| Symbol: اطلس | Close: 181,700 | Change: 95.00 | Percent: 0.05 | Volume: 7.129 میلیون | Market Cap: - |
| Symbol: الماس | Close: 56,099 | Change: 388.00 | Percent: 0.69 | Volume: 29,323 | Market Cap: - |
| Symbol: گنج | Close: 221,800 | Change: 176.00 | Percent: 0.08 | Volume: 24.236 میلیون | Market Cap: - |
| Symbol: گلدیس | Close: 50,400 | Change: 431.00 | Percent: 0.85 | Volume: 1.642 میلیون | Market Cap: - |