نهال

نهال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 49,727 58.01
Close: 31,470 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 48,390 Close 31,470 0.00
High 50,455 Low 48,390
Volume 1.215 Million Times 440
Price Range:  27,898 - 34,096 Value 38.25 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2026-01-28
True Legal
216 Number of buyers 1
1.209 Million Purchase volume 5,974
88 Seller number -
1.215 Million Sales volume -
5,974 Change of ownership 5,974

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number500 Buy31,512 Sell31,634 Number500 Order1
Order1 Number1,493 Buy31,511 Sell31,635 Number1,000 Order1
Order1 Number9,325 Buy31,510 Sell31,636 Number287 Order1
Order1 Number10,000 Buy31,509 Sell31,638 Number1,200 Order1
Order4 Number1,646 Buy31,508 Sell31,639 Number417 Order1

Yield and liquidity

3 Months 42.66 %
6 Months 64.21 %
9 Months 87.68 %
1 year old 79.71 %

History

Date Close Change % Volume Times
Date : 2026-01-28 14:59:55 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-01-07 14:59:59 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-01-05 14:59:59 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2026-01-04 09:25:42 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-12-31 11:24:21 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-12-30 13:59:20 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-12-29 09:02:24 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-12-28 13:26:25 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-12-24 14:59:58 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-12-23 14:59:59 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-12-22 14:59:59 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-12-21 14:59:57 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-12-20 14:59:59 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-12-17 15:00:00 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-12-16 14:59:54 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : زر Last : 666,399 809,500 Volume : 2.415 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
More

Comments & Analysis