صندوق س.کالای نوویرا

نهال | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 76,100 3.73

Close Price: 76,811

Attribute	Values	Attribute	Values
Reopening	78,580	Close	76,811 0.00
High	78,996	Low	75,600
Volume	18.393 Million	Count	7,452
Price Limit	69,130 - 84,492	Value	1.413 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count150	Buy75,650	Sell77,300	Count500	Command1
Command1	Count10,000	Buy75,601	Sell77,309	Count300	Command1
Command1	Count3,000	Buy75,400	Sell77,666	Count750	Command1
Command1	Count125	Buy75,234	Sell78,000	Count5,593	Command2
Command1	Count1,734	Buy75,200	Sell78,220	Count500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 78,580	Low: 75,600	High: 78,996	Close: 76,811	Change (%): 2.83	Volume: 18.393 Million	Count: 7,452
Date: 2026/10/14	Reopening: 78,500	Low: 78,500	High: 79,500	Close: 79,049	Change (%): 0.60	Volume: 12.224 Million	Count: 3,581
Date: 2026/10/13	Reopening: 79,075	Low: 77,200	High: 79,885	Close: 78,575	Change (%): 0.63	Volume: 11.496 Million	Count: 5,142
Date: 2026/10/12	Reopening: 0	Low: 77,441	High: 80,500	Close: 79,074	Change (%): 0.67	Volume: 18.789 Million	Count: 5,331
Date: 2026/10/11	Reopening: 78,784	Low: 78,200	High: 79,000	Close: 78,546	Change (%): 1.88	Volume: 6.868 Million	Count: 3,474
Date: 2026/10/10	Reopening: 80,002	Low: 79,178	High: 80,798	Close: 80,052	Change (%): 0.77	Volume: 11.406 Million	Count: 4,125
Date: 2026/10/07	Reopening: 80,870	Low: 78,467	High: 80,870	Close: 79,443	Change (%): 2.81	Volume: 10.125 Million	Count: 4,646
Date: 2026/10/06	Reopening: 80,891	Low: 80,386	High: 82,980	Close: 81,737	Change (%): 1.92	Volume: 16.414 Million	Count: 4,755
Date: 2026/10/05	Reopening: 79,000	Low: 78,850	High: 81,169	Close: 80,198	Change (%): 0.01	Volume: 17.493 Million	Count: 4,652
Date: 2026/10/04	Reopening: 82,999	Low: 78,576	High: 83,200	Close: 80,204	Change (%): 3.54	Volume: 26.398 Million	Count: 10,134
Date: 2026/10/03	Reopening: 83,055	Low: 82,312	High: 84,100	Close: 83,149	Change (%): 1.70	Volume: 18.523 Million	Count: 6,007
Date: 2026/09/30	Reopening: 82,829	Low: 80,170	High: 83,500	Close: 81,762	Change (%): 0.25	Volume: 15.577 Million	Count: 6,665
Date: 2026/09/29	Reopening: 81,000	Low: 81,000	High: 82,448	Close: 81,966	Change (%): 2.95	Volume: 16.419 Million	Count: 4,864
Date: 2026/09/28	Reopening: 78,299	Low: 78,299	High: 80,780	Close: 79,615	Change (%): 2.53	Volume: 18.543 Million	Count: 5,897
Date: 2026/09/27	Reopening: 77,890	Low: 76,904	High: 78,399	Close: 77,651	Change (%): 0.14	Volume: 15.56 Million	Count: 7,345

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -