نهال

نهال | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Permitted

Last: 32,883 4.49
Close: 31,470 0.00

Last Trade

2025-05-21
Feature Amounts Feature Amounts
Open 33,748 Close 31,470 0.00
High 33,900 Low 32,852
Volume 1.215 Million Times 440
Price Range:  27,898 - 34,096 Value 38.25 billion
Base volume 1 Volume limit 1 - 100,000

Trades

2025-05-21
True Legal
216 Number of buyers 1
1.209 Million Purchase volume 5,974
88 Seller number -
1.215 Million Sales volume -
5,974 Change of ownership 5,974

Ask / Bid

2025-05-21
Order Number Buy Sell Number Order
Order1 Number500 Buy31,512 Sell31,634 Number500 Order1
Order1 Number1,493 Buy31,511 Sell31,635 Number1,000 Order1
Order1 Number9,325 Buy31,510 Sell31,636 Number287 Order1
Order1 Number10,000 Buy31,509 Sell31,638 Number1,200 Order1
Order4 Number1,646 Buy31,508 Sell31,639 Number417 Order1

Yield and liquidity

3 Months 42.66 %
6 Months 64.21 %
9 Months 87.68 %
1 year old 79.71 %

History

Date Close Change % Volume Times
Date : 2025-05-21 04:29:59 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-20 00:00:40 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-19 00:00:01 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-18 00:01:39 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-17 00:02:26 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-14 01:21:19 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-13 00:01:52 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-12 00:47:16 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-10 23:59:54 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-09 23:59:37 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-07 00:07:51 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-06 00:00:24 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-05 04:29:40 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-04 01:52:16 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
Date : 2025-05-03 04:29:59 Close : 31,470 Change % : 0.00 Volume : 1.215 Million Times : 440
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 195,360 139,390 Volume : 2,187 Market Value : - Date : 2025-05-21
Symbol : SATF Last : 26,045 67,435 Volume : 91,047 Market Value : - Date : 2025-05-21
Symbol : SSKF Last : 13,108 35,409 Volume : 540,411 Market Value : - Date : 2025-05-21
Symbol : SALF Last : 164,755 24,107 Volume : 3,806 Market Value : - Date : 2025-05-21
Symbol : SAGF Last : 82,617 209,008 Volume : 1.477 Million Market Value : - Date : 2025-05-21
Symbol : SSAF Last : 17,113 54,595 Volume : 424,535 Market Value : - Date : 2025-05-21
Symbol : CFIF Last : 12,790 14,510 Volume : 100 Market Value : - Date : 2025-05-21
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 154,369 449,770 Volume : 1,059 Market Value : - Date : 2025-05-21
Symbol : طلا Last : 249,360 472,800 Volume : 6.328 Million Market Value : - Date : 2025-05-21
More

Comments & Analysis