صندوق س.کالای نوویرا

نهال | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 70,001 2.23

Close Price: 70,001

Attribute	Values	Attribute	Values
Reopening	70,800	Close	70,001 1597.00
High	71,448	Low	68,735
Volume	13.276 Million	Count	4,413
Price Limit	64,439 - 78,757	Value	929.442 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command18	Count89,133	Buy70,000	Sell70,004	Count10,488	Command1
Command7	Count867	Buy69,999	Sell70,015	Count56,329	Command3
Command1	Count15	Buy69,990	Sell70,042	Count252	Command2
Command9	Count1,277	Buy69,975	Sell70,047	Count4,098	Command2
Command10	Count72,918	Buy69,970	Sell70,049	Count36	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 71,420	Low: 71,020	High: 72,150	Close: 71,598	Change (%): 1.64	Volume: 13.96 Million	Count: 4,703
Date: 2026/08/29	Reopening: 69,999	Low: 69,200	High: 71,250	Close: 70,441	Change (%): 3.04	Volume: 15.045 Million	Count: 4,588
Date: 2026/08/26	Reopening: 68,800	Low: 67,430	High: 69,440	Close: 68,364	Change (%): 1.56	Volume: 15.045 Million	Count: 5,667
Date: 2026/08/25	Reopening: 71,221	Low: 68,100	High: 71,500	Close: 69,445	Change (%): 1.69	Volume: 15.287 Million	Count: 6,429
Date: 2026/08/24	Reopening: 74,500	Low: 68,502	High: 74,500	Close: 70,642	Change (%): 0.55	Volume: 30.585 Million	Count: 8,074
Date: 2026/08/23	Reopening: 71,230	Low: 69,801	High: 73,000	Close: 71,033	Change (%): 4.77	Volume: 27.268 Million	Count: 8,022
Date: 2026/08/22	Reopening: 66,750	Low: 65,820	High: 70,022	Close: 67,802	Change (%): 3.24	Volume: 55.299 Million	Count: 13,418
Date: 2026/08/19	Reopening: 65,805	Low: 64,866	High: 67,049	Close: 65,673	Change (%): 0.69	Volume: 58.876 Million	Count: 11,863
Date: 2026/08/18	Reopening: 65,144	Low: 64,851	High: 65,575	Close: 65,224	Change (%): 0.18	Volume: 11.013 Million	Count: 3,251
Date: 2026/08/17	Reopening: 66,201	Low: 64,896	High: 66,201	Close: 65,341	Change (%): 0.44	Volume: 32.897 Million	Count: 7,020
Date: 2026/08/16	Reopening: 64,795	Low: 64,154	High: 65,857	Close: 65,054	Change (%): 0.44	Volume: 17.536 Million	Count: 4,344
Date: 2026/08/15	Reopening: 64,625	Low: 64,400	High: 65,286	Close: 64,771	Change (%): 0.23	Volume: 5.61 Million	Count: 2,152
Date: 2026/08/11	Reopening: 63,830	Low: 63,830	High: 64,989	Close: 64,625	Change (%): 0.74	Volume: 10.547 Million	Count: 2,953
Date: 2026/08/10	Reopening: 64,700	Low: 63,603	High: 64,980	Close: 64,149	Change (%): 0.76	Volume: 6.351 Million	Count: 3,843
Date: 2026/08/09	Reopening: 64,500	Low: 63,931	High: 64,980	Close: 64,639	Change (%): 0.31	Volume: 8.55 Million	Count: 2,861

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 34,471	Change: 904.00	Percent: 2.69	Volume: 2.706 میلیون	Market Cap: -
Symbol: کاردان	Close: 295,601	Change: 5171.00	Percent: 1.78	Volume: 47,873	Market Cap: -
Symbol: ثروتم	Close: 551,998	Change: 14280.00	Percent: 2.66	Volume: 12,694	Market Cap: -
Symbol: آگاس	Close: 472,700	Change: 9137.00	Percent: 1.97	Volume: 1.388 میلیون	Market Cap: -
Symbol: کاریس	Close: 75,850	Change: 2156.00	Percent: 2.93	Volume: 1.316 میلیون	Market Cap: -
Symbol: آساس	Close: 111,253	Change: 1585.00	Percent: 1.45	Volume: 312,984	Market Cap: -
Symbol: اطلس	Close: 149,300	Change: 2460.00	Percent: 1.68	Volume: 5.639 میلیون	Market Cap: -
Symbol: الماس	Close: 46,762	Change: 847.00	Percent: 1.84	Volume: 334,084	Market Cap: -
Symbol: گنج	Close: 194,400	Change: 6742.00	Percent: 3.59	Volume: 47.053 میلیون	Market Cap: -
Symbol: گلدیس	Close: 43,864	Change: 1547.00	Percent: 3.66	Volume: 1.98 میلیون	Market Cap: -