نهال
نهال |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
40,512
28.73
Close:
31,470
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:58 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:40,200
Low:40,110
High:40,650
|
Price:40,512
Change:9,042.00
Change %:28.73
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:59 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,533
Low:39,431
High:40,149
|
Price:40,026
Change:8,556.00
Change %:27.19
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:55 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,681
Low:39,472
High:39,830
|
Price:39,639
Change:8,169.00
Change %:25.96
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 14:59:59 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,929
Low:39,670
High:40,230
|
Price:39,790
Change:8,320.00
Change %:26.44
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:56 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,950
Low:39,827
High:40,149
|
Price:39,952
Change:8,482.00
Change %:26.95
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:59:59 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:40,150
Low:39,952
High:40,150
|
Price:39,975
Change:8,505.00
Change %:27.03
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:57:34 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,703
Low:39,703
High:40,150
|
Price:40,030
Change:8,560.00
Change %:27.20
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:59:59 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,460
Low:39,331
High:40,000
|
Price:39,982
Change:8,512.00
Change %:27.05
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:03 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,489
Low:39,180
High:39,603
|
Price:39,500
Change:8,030.00
Change %:25.52
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:56 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,503
Low:39,131
High:39,900
|
Price:39,540
Change:8,070.00
Change %:25.64
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:59:59 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,900
Low:39,504
High:39,997
|
Price:39,616
Change:8,146.00
Change %:25.89
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:59:59 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,650
Low:39,650
High:40,200
|
Price:39,797
Change:8,327.00
Change %:26.46
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:59:57 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,400
Low:39,338
High:39,890
|
Price:39,800
Change:8,330.00
Change %:26.47
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 14:59:59 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,523
Low:39,201
High:39,900
|
Price:39,424
Change:7,954.00
Change %:25.28
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:59:58 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,890
Low:39,012
High:40,030
|
Price:39,680
Change:8,210.00
Change %:26.09
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:05 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,600
Low:39,160
High:39,980
|
Price:39,774
Change:8,304.00
Change %:26.39
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:09 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,750
Low:39,200
High:40,005
|
Price:39,440
Change:7,970.00
Change %:25.33
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 14:59:59 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:41,170
Low:39,643
High:41,600
|
Price:39,876
Change:8,406.00
Change %:26.71
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:06 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:40,000
Low:39,550
High:40,236
|
Price:39,788
Change:8,318.00
Change %:26.43
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:59:59 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:38,740
Low:38,525
High:39,850
|
Price:39,607
Change:8,137.00
Change %:25.86
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 14:59:58 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:38,450
Low:37,900
High:38,779
|
Price:38,630
Change:7,160.00
Change %:22.75
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:25 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:38,699
Low:38,570
High:38,767
|
Price:38,660
Change:7,190.00
Change %:22.85
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 09:02:21 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:39,240
Low:39,042
High:39,296
|
Price:39,048
Change:7,578.00
Change %:24.08
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:59:59 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:38,570
Low:38,020
High:39,295
|
Price:38,830
Change:7,360.00
Change %:23.39
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 09:02:24 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:37,244
Low:37,200
High:37,255
|
Price:37,255
Change:5,785.00
Change %:18.38
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:59:59 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:37,060
Low:37,000
High:37,506
|
Price:37,096
Change:5,626.00
Change %:17.88
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:51:50 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:37,296
Low:37,000
High:37,420
|
Price:37,349
Change:5,879.00
Change %:18.68
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:02:26 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:37,480
Low:37,000
High:37,480
|
Price:37,198
Change:5,728.00
Change %:18.20
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:59:58 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:36,996
Low:36,676
High:38,048
|
Price:37,290
Change:5,820.00
Change %:18.49
|
Price:31,470
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 10:12:15 |
Number:440
Volume:1.215 Million
Value:38.25 billion
|
First:37,351
Low:37,080
High:37,650
|
Price:37,210
Change:5,740.00
Change %:18.24
|
Price:31,470
Change:0.00
Change %:0.00
|