اونیکس

اونیکس | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 20,718 82.91
Close: 11,327 0.00

Last Trade

2026-02-28
Feature Amounts Feature Amounts
Open 20,718 Close 11,327 0.00
High 20,719 Low 20,718
Volume 2.321 Million Times 133
Price Range:  10,188 - 12,450 Value 26.29 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2026-02-28
True Legal
59 Number of buyers 1
2.242 Million Purchase volume 76,454
47 Seller number 1
2.088 Million Sales volume 230,416
153,962 Change of ownership 153,962

Ask / Bid

2026-02-28
Order Number Buy Sell Number Order
Order148 Number141,791,061 Buy11,327 Sell11,328 Number4,878,911 Order10
Order4 Number1,001,195 Buy11,326 Sell11,329 Number49,838,399 Order51
Order1 Number1,000,000 Buy11,325 Sell11,339 Number1,000,000 Order1
Order1 Number1,000,000 Buy11,324 Sell11,340 Number1,000,000 Order1
Order1 Number1,000,000 Buy11,323 Sell11,341 Number1,000,100 Order2

Yield and liquidity

3 Months 6.53 %
6 Months 10.84 %
9 Months 13.19 %
1 year old 13.19 %

History

Date Close Change % Volume Times
Date : 2026-02-28 08:59:54 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-25 09:13:46 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-24 14:30:19 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-23 09:02:14 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-22 11:59:01 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-21 09:02:21 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-18 12:25:29 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-17 14:14:15 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-16 14:09:33 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-15 14:09:41 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-14 14:59:11 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-10 14:59:57 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-09 12:08:15 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-08 12:58:11 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
Date : 2026-02-07 14:14:24 Close : 11,327 Change % : 0.00 Volume : 2.321 Million Times : 133
More

Related

Symbol Last Volume Market Value
Symbol : FIRO Last : 33,870 75,804 Volume : 3.834 Million Market Value : - Date : 2026-02-28
Symbol : SGAF Last : 11,115 25,884 Volume : 9.883 Million Market Value : - Date : 2026-02-28
Symbol : DAAF Last : 9,271 21,012 Volume : 113,587 Market Value : - Date : 2026-02-28
Symbol : FATF Last : 51,102 116,703 Volume : 10.581 Million Market Value : - Date : 2026-02-28
Symbol : FKOF Last : 45,954 103,688 Volume : 2.26 Million Market Value : - Date : 2026-02-28
Symbol : FPAF Last : 88.00 10,195 Volume : 10.521 Million Market Value : - Date : 2026-02-28
Symbol : FKNF Last : 41,215 92,753 Volume : - Market Value : - Date : 2026-02-28
Symbol : امینیکم Last : 78.00 10,075 Volume : - Market Value : - Date : 2026-02-28
Symbol : KMND Last : 91.00 10,203 Volume : 24.747 Million Market Value : - Date : 2026-02-28
Symbol : AFRN Last : 20,044 44,731 Volume : - Market Value : - Date : 2026-02-28
More

Comments & Analysis