ص.س.درآمد ثابت کیمیا-د

اونیکس | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 25,917 0.14

Close Price: 25,916

Attribute	Values	Attribute	Values
Reopening	25,916	Close	25,916 36.00
High	25,917	Low	25,914
Volume	251.664 Million	Count	1,196
Price Limit	25,104 - 26,656	Value	6.522 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command20	Count251.282 Million	Buy25,916	Sell25,917	Count63.127 Million	Command8
Command1	Count1 Million	Buy25,915	Sell25,918	Count1 Million	Command1
Command1	Count1 Million	Buy25,914	Sell25,919	Count1 Million	Command1
Command1	Count1 Million	Buy25,913	Sell25,920	Count1 Million	Command1
Command1	Count1 Million	Buy25,912	Sell25,921	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 25,916	Low: 25,914	High: 25,917	Close: 25,916	Change (%): 0.14	Volume: 251.664 Million	Count: 1,196
Date: 2026/11/03	Reopening: 25,880	Low: 25,880	High: 25,881	Close: 25,880	Change (%): 0.13	Volume: 132.008 Million	Count: 1,072
Date: 2026/11/02	Reopening: 25,847	Low: 25,847	High: 25,848	Close: 25,847	Change (%): 0.13	Volume: 154.205 Million	Count: 1,190
Date: 2026/11/01	Reopening: 25,814	Low: 25,814	High: 25,815	Close: 25,814	Change (%): 0.13	Volume: 95.856 Million	Count: 1,052
Date: 2026/10/31	Reopening: 25,781	Low: 25,781	High: 25,782	Close: 25,781	Change (%): 0.13	Volume: 631.027 Million	Count: 2,042
Date: 2026/10/28	Reopening: 25,748	Low: 25,748	High: 25,749	Close: 25,748	Change (%): 0.14	Volume: 556.594 Million	Count: 1,918
Date: 2026/10/27	Reopening: 25,712	Low: 25,711	High: 25,713	Close: 25,712	Change (%): 0.13	Volume: 143.754 Million	Count: 963
Date: 2026/10/26	Reopening: 25,679	Low: 25,679	High: 25,680	Close: 25,679	Change (%): 0.13	Volume: 589.956 Million	Count: 1,402
Date: 2026/10/25	Reopening: 25,646	Low: 25,646	High: 25,647	Close: 25,646	Change (%): 0.13	Volume: 180.823 Million	Count: 1,012
Date: 2026/10/24	Reopening: 25,613	Low: 25,613	High: 25,614	Close: 25,613	Change (%): 0.13	Volume: 176.804 Million	Count: 1,097
Date: 2026/10/21	Reopening: 25,580	Low: 25,580	High: 25,581	Close: 25,580	Change (%): 0.14	Volume: 432.055 Million	Count: 1,432
Date: 2026/10/20	Reopening: 25,545	Low: 25,545	High: 25,546	Close: 25,545	Change (%): 0.13	Volume: 177.705 Million	Count: 988
Date: 2026/10/19	Reopening: 25,512	Low: 25,512	High: 25,513	Close: 25,512	Change (%): 0.13	Volume: 189.75 Million	Count: 1,166
Date: 2026/10/18	Reopening: 25,479	Low: 25,479	High: 25,480	Close: 25,479	Change (%): 0.13	Volume: 194.427 Million	Count: 991
Date: 2026/10/17	Reopening: 25,445	Low: 25,445	High: 25,446	Close: 25,446	Change (%): 0.13	Volume: 133.665 Million	Count: 1,005

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -