اونیکس
اونیکس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,116
24.62
Close:
11,327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:01:20 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:14,115
Low:14,115
High:14,116
|
Price:14,115
Change:2,788.00
Change %:24.61
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:07:16 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:14,100
Low:14,100
High:14,101
|
Price:14,100
Change:2,773.00
Change %:24.48
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:59:27 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:14,085
Low:14,083
High:14,086
|
Price:14,085
Change:2,758.00
Change %:24.35
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:15 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:14,070
Low:14,070
High:14,071
|
Price:14,070
Change:2,743.00
Change %:24.22
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:01:16 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:14,055
Low:14,052
High:14,056
|
Price:14,055
Change:2,728.00
Change %:24.08
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:32 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,949
Low:13,949
High:13,950
|
Price:13,949
Change:2,622.00
Change %:23.15
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:32:39 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,782
Low:13,782
High:13,783
|
Price:13,782
Change:2,455.00
Change %:21.67
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,768
Low:13,767
High:13,768
|
Price:13,768
Change:2,441.00
Change %:21.55
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 15:03:54 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,752
Low:13,752
High:13,754
|
Price:13,753
Change:2,426.00
Change %:21.42
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,736
Low:13,736
High:13,737
|
Price:13,737
Change:2,410.00
Change %:21.28
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,721
Low:13,721
High:13,722
|
Price:13,722
Change:2,395.00
Change %:21.14
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,706
Low:13,706
High:13,707
|
Price:13,707
Change:2,380.00
Change %:21.01
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,690
Low:13,690
High:13,691
|
Price:13,691
Change:2,364.00
Change %:20.87
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,674
Low:13,674
High:13,677
|
Price:13,675
Change:2,348.00
Change %:20.73
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,658
Low:13,658
High:13,659
|
Price:13,659
Change:2,332.00
Change %:20.59
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,643
Low:13,643
High:13,644
|
Price:13,644
Change:2,317.00
Change %:20.46
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,628
Low:13,628
High:13,629
|
Price:13,629
Change:2,302.00
Change %:20.32
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,614
Low:13,612
High:13,614
|
Price:13,613
Change:2,286.00
Change %:20.18
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:06:05 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,536
Low:13,536
High:13,537
|
Price:13,536
Change:2,209.00
Change %:19.50
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:59:51 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,521
Low:13,520
High:13,529
|
Price:13,520
Change:2,193.00
Change %:19.36
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,504
Low:13,504
High:13,506
|
Price:13,505
Change:2,178.00
Change %:19.23
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,489
Low:13,489
High:13,490
|
Price:13,489
Change:2,162.00
Change %:19.09
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,475
Low:13,474
High:13,475
|
Price:13,475
Change:2,148.00
Change %:18.96
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,459
Low:13,459
High:13,460
|
Price:13,460
Change:2,133.00
Change %:18.83
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,434
Low:13,434
High:13,436
|
Price:13,435
Change:2,108.00
Change %:18.61
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:59:36 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,419
Low:13,419
High:13,420
|
Price:13,420
Change:2,093.00
Change %:18.48
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 17:07:52 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,404
Low:13,404
High:13,405
|
Price:13,404
Change:2,077.00
Change %:18.34
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,388
Low:13,388
High:13,389
|
Price:13,389
Change:2,062.00
Change %:18.20
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:47 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,373
Low:13,373
High:13,374
|
Price:13,373
Change:2,046.00
Change %:18.06
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:55 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:13,358
Low:13,358
High:13,359
|
Price:13,359
Change:2,032.00
Change %:17.94
|
Price:11,327
Change:0.00
Change %:0.00
|