اونیکس
اونیکس |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,388
62.34
Close:
11,327
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:15 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,367
Low:18,366
High:18,367
|
Price:18,366
Change:7,039.00
Change %:62.14
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:00:16 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,344
Low:18,344
High:18,345
|
Price:18,344
Change:7,017.00
Change %:61.95
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:57:52 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,322
Low:18,322
High:18,323
|
Price:18,323
Change:6,996.00
Change %:61.76
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:59 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,299
Low:18,299
High:18,300
|
Price:18,300
Change:6,973.00
Change %:61.56
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:22 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,276
Low:18,276
High:18,277
|
Price:18,276
Change:6,949.00
Change %:61.35
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,255
Low:18,255
High:18,256
|
Price:18,255
Change:6,928.00
Change %:61.16
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:48:22 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,234
Low:18,233
High:18,234
|
Price:18,233
Change:6,906.00
Change %:60.97
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 09:00:12 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,208
Low:18,208
High:18,209
|
Price:18,208
Change:6,881.00
Change %:60.75
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:18 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,188
Low:18,188
High:18,189
|
Price:18,189
Change:6,862.00
Change %:60.58
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:04 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,167
Low:18,167
High:18,168
|
Price:18,167
Change:6,840.00
Change %:60.39
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:29 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,146
Low:18,146
High:18,147
|
Price:18,146
Change:6,819.00
Change %:60.20
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:59:53 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,124
Low:18,124
High:18,125
|
Price:18,125
Change:6,798.00
Change %:60.02
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,103
Low:18,103
High:18,104
|
Price:18,104
Change:6,777.00
Change %:59.83
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:59:46 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,085
Low:18,084
High:18,085
|
Price:18,084
Change:6,757.00
Change %:59.65
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:59:48 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,065
Low:18,065
High:18,066
|
Price:18,065
Change:6,738.00
Change %:59.49
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:49 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,044
Low:18,044
High:18,045
|
Price:18,044
Change:6,717.00
Change %:59.30
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:01:39 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:18,022
Low:18,022
High:18,023
|
Price:18,022
Change:6,695.00
Change %:59.11
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:17 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,996
Low:17,996
High:17,997
|
Price:17,996
Change:6,669.00
Change %:58.88
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,971
Low:17,971
High:17,972
|
Price:17,972
Change:6,645.00
Change %:58.67
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:15 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,946
Low:17,946
High:17,947
|
Price:17,946
Change:6,619.00
Change %:58.44
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,921
Low:17,921
High:17,922
|
Price:17,921
Change:6,594.00
Change %:58.22
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:59:56 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,893
Low:17,893
High:17,894
|
Price:17,893
Change:6,566.00
Change %:57.97
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,860
Low:17,860
High:17,861
|
Price:17,861
Change:6,534.00
Change %:57.69
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:39 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,837
Low:17,837
High:17,838
|
Price:17,837
Change:6,510.00
Change %:57.47
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:47 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,816
Low:17,816
High:17,817
|
Price:17,817
Change:6,490.00
Change %:57.30
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:57 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,792
Low:17,792
High:17,793
|
Price:17,793
Change:6,466.00
Change %:57.09
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:54 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,769
Low:17,769
High:17,770
|
Price:17,770
Change:6,443.00
Change %:56.88
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:18 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,737
Low:17,737
High:17,738
|
Price:17,737
Change:6,410.00
Change %:56.59
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:05 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,714
Low:17,713
High:17,714
|
Price:17,713
Change:6,386.00
Change %:56.38
|
Price:11,327
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:58 |
Number:133
Volume:2.321 Million
Value:26.29 billion
|
First:17,693
Low:17,692
High:17,693
|
Price:17,693
Change:6,366.00
Change %:56.20
|
Price:11,327
Change:0.00
Change %:0.00
|