فاخر
You are here Home / صندوق‌های قابل معامله / فاخر

صندوق س.ثروت افزون فاخر-د

فاخر | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 26,306 0.14
Close Price: 26,305

Last Trade

2026/11/04
AttributeValuesAttributeValues
Reopening26,305Close26,305 35.00
High26,306Low26,305
Volume305.43 MillionCount493
Price Limit25,482 - 27,058Value8.034 Trillion
Base Volume1Volume Limit-

Retail & Institutional Trades

2026/11/04
RetailInstitutional
12Buyers3
27.997 MillionBuy Volume277.433 Million
13Sellers3
2.308 MillionSell Volume303.122 Million
25,689,201Ownership Change25,689,201

Supply & Demand

2026/11/05
CommandCountBuySellCountCommand
Command1Count230 MillionBuy26,305Sell26,306Count39.939 MillionCommand1
Command1Count4 MillionBuy26,304Sell0Count0Command0
Command1Count4 MillionBuy26,303Sell0Count0Command0
Command1Count4 MillionBuy26,302Sell0Count0Command0
Command1Count4 MillionBuy26,301Sell0Count0Command0

EPS

Fiscal Year-
Earnings Realization-Period-
Profit (TTM)-
P/E TTM-

DPS

Latest AGM-
Actual Earnings-AGM P/E-
Cash Dividend-
Payout Ratio-

Returns & Liquidity

3-Month8.91 %
6-Month17.98 %
9-Month27.60 %
1-Year38.16 %
Large
Average
Small
GrowthMedianValue
105.22 Trillion

Market Cap

-

P/B

% -

Free Float

Announcements

مشاهده بیشتر

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2026/11/04Reopening: 26,305Low: 26,305High: 26,306Close: 26,305Change (%): 0.13Volume: 305.43 MillionCount: 493
Date: 2026/11/03Reopening: 26,270Low: 26,270High: 26,271Close: 26,270Change (%): 0.13Volume: 220.872 MillionCount: 351
Date: 2026/11/02Reopening: 26,236Low: 26,236High: 26,237Close: 26,236Change (%): 0.13Volume: 217.855 MillionCount: 462
Date: 2026/11/01Reopening: 26,201Low: 26,201High: 26,202Close: 26,201Change (%): 0.13Volume: 86.055 MillionCount: 194
Date: 2026/10/31Reopening: 26,166Low: 26,166High: 26,217Close: 26,168Change (%): 0.13Volume: 127.425 MillionCount: 280
Date: 2026/10/28Reopening: 26,133Low: 26,133High: 26,134Close: 26,133Change (%): 0.13Volume: 162.353 MillionCount: 298
Date: 2026/10/27Reopening: 26,100Low: 26,100High: 26,101Close: 26,100Change (%): 0.13Volume: 168.035 MillionCount: 278
Date: 2026/10/26Reopening: 26,067Low: 26,067High: 26,068Close: 26,067Change (%): 0.13Volume: 119.055 MillionCount: 297
Date: 2026/10/25Reopening: 26,034Low: 26,034High: 26,035Close: 26,034Change (%): 0.13Volume: 102.746 MillionCount: 234
Date: 2026/10/24Reopening: 26,001Low: 26,001High: 26,002Close: 26,001Change (%): 0.13Volume: 128.731 MillionCount: 396
Date: 2026/10/21Reopening: 25,968Low: 25,968High: 25,969Close: 25,968Change (%): 0.13Volume: 149.728 MillionCount: 245
Date: 2026/10/20Reopening: 25,942Low: 25,935High: 25,942Close: 25,935Change (%): 0.11Volume: 254.528 MillionCount: 395
Date: 2026/10/19Reopening: 25,902Low: 25,902High: 25,920Close: 25,906Change (%): 0.14Volume: 119.955 MillionCount: 265
Date: 2026/10/18Reopening: 25,869Low: 25,869High: 25,870Close: 25,869Change (%): 0.13Volume: 204.479 MillionCount: 375
Date: 2026/10/17Reopening: 25,836Low: 25,836High: 25,837Close: 25,836Change (%): 0.13Volume: 76.024 MillionCount: 207
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: تداومClose: 27,592Change: 39.00Percent: 0.14Volume: 649.15 میلیونMarket Cap: -
Symbol: اعتمادClose: 146,034Change: 202.00Percent: 0.14Volume: 131.857 میلیونMarket Cap: -
Symbol: صایندClose: 32,214Change: 51.00Percent: 0.16Volume: 18.657 میلیونMarket Cap: -
Symbol: سخندClose: 12,541Change: 31.00Percent: 0.25Volume: 401,261Market Cap: -
Symbol: آساClose: 11,687Change: 18.00Percent: 0.15Volume: 194.139 میلیونMarket Cap: -
Symbol: آتیه-ملتClose: 20,535Change: 31.00Percent: 0.15Volume: 119.185 میلیونMarket Cap: -
Symbol: ارمغانClose: 10,245Change: 13.00Percent: 0.13Volume: 10.717 میلیونMarket Cap: -
Symbol: صنهالClose: 26,487Change: 34.00Percent: 0.13Volume: 30.323 میلیونMarket Cap: -
Symbol: اصیلClose: 22,606Change: 23.00Percent: 0.10Volume: 193.731 میلیونMarket Cap: -
Symbol: آسانClose: 13,614Change: 16.00Percent: 0.12Volume: 176.164 میلیونMarket Cap: -
مشاهده بیشتر

Supervisor Messages

مشاهده بیشتر

Comments & Analysis