فاخر
You are here Home / صندوق‌های قابل معامله / فاخر

صندوق س.ثروت افزون فاخر-د

فاخر | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 24,957 0.13
Close Price: 24,957

Last Trade

2026/09/08
AttributeValuesAttributeValues
Reopening24,956Close24,957 33.00
High24,957Low24,956
Volume382.116 MillionCount499
Price Limit24,177 - 25,671Value9.536 Trillion
Base Volume1Volume Limit-

Retail & Institutional Trades

2026/09/08
RetailInstitutional
7Buyers1
29.313 MillionBuy Volume352.804 Million
16Sellers4
17.874 MillionSell Volume364.242 Million
11,438,764Ownership Change11,438,764

Supply & Demand

2026/09/09
CommandCountBuySellCountCommand
Command1Count300 MillionBuy24,956Sell24,957Count53.256 MillionCommand2
Command1Count121 MillionBuy24,829Sell0Count0Command0
Command1Count4 MillionBuy24,955Sell0Count0Command0
Command1Count4 MillionBuy24,954Sell0Count0Command0
Command1Count4 MillionBuy24,953Sell0Count0Command0

EPS

Fiscal Year-
Earnings Realization-Period-
Profit (TTM)-
P/E TTM-

DPS

Latest AGM-
Actual Earnings-AGM P/E-
Cash Dividend-
Payout Ratio-

Returns & Liquidity

3-Month8.66 %
6-Month17.80 %
9-Month27.26 %
1-Year37.44 %
Large
Average
Small
GrowthMedianValue
99.824 Trillion

Market Cap

-

P/B

% -

Free Float

Announcements

مشاهده بیشتر

History

DateReopeningLowHighCloseChange (%)VolumeCount
Date: 2026/09/08Reopening: 24,956Low: 24,956High: 24,957Close: 24,956Change (%): 0.13Volume: 382.116 MillionCount: 499
Date: 2026/09/07Reopening: 24,924Low: 24,924High: 24,925Close: 24,924Change (%): 0.12Volume: 173.205 MillionCount: 411
Date: 2026/09/06Reopening: 24,893Low: 24,893High: 24,894Close: 24,893Change (%): 0.13Volume: 105.044 MillionCount: 219
Date: 2026/09/05Reopening: 24,861Low: 24,861High: 24,862Close: 24,861Change (%): 0.13Volume: 108.211 MillionCount: 207
Date: 2026/09/02Reopening: 24,829Low: 24,829High: 24,830Close: 24,829Change (%): 0.13Volume: 136.975 MillionCount: 302
Date: 2026/09/01Reopening: 24,797Low: 24,797High: 24,798Close: 24,797Change (%): 0.13Volume: 199.932 MillionCount: 328
Date: 2026/08/31Reopening: 24,765Low: 24,765High: 24,766Close: 24,765Change (%): 0.18Volume: 128.176 MillionCount: 274
Date: 2026/08/29Reopening: 24,721Low: 24,721High: 24,722Close: 24,721Change (%): 0.18Volume: 73.067 MillionCount: 200
Date: 2026/08/26Reopening: 24,676Low: 24,676High: 24,677Close: 24,676Change (%): 0.13Volume: 185.622 MillionCount: 379
Date: 2026/08/25Reopening: 24,644Low: 24,644High: 24,645Close: 24,644Change (%): 0.13Volume: 68.645 MillionCount: 162
Date: 2026/08/24Reopening: 24,612Low: 24,612High: 24,613Close: 24,612Change (%): 0.13Volume: 118.601 MillionCount: 233
Date: 2026/08/23Reopening: 24,580Low: 24,580High: 24,581Close: 24,580Change (%): 0.13Volume: 246.89 MillionCount: 324
Date: 2026/08/22Reopening: 24,549Low: 24,549High: 24,550Close: 24,549Change (%): 0.13Volume: 86.49 MillionCount: 202
Date: 2026/08/19Reopening: 24,518Low: 24,515High: 24,519Close: 24,518Change (%): 0.13Volume: 234.413 MillionCount: 349
Date: 2026/08/18Reopening: 24,454Low: 24,454High: 24,487Close: 24,486Change (%): 0.13Volume: 88.634 MillionCount: 184
مشاهده بیشتر

Peer Symbols

SymbolCloseChangePercentVolumeMarket Cap
Symbol: تداومClose: 26,163Change: 34.00Percent: 0.13Volume: 634.718 میلیونMarket Cap: -
Symbol: اعتمادClose: 138,498Change: 173.00Percent: 0.13Volume: 222.586 میلیونMarket Cap: -
Symbol: صایندClose: 30,567Change: 37.00Percent: 0.12Volume: 17.883 میلیونMarket Cap: -
Symbol: سخندClose: 11,934Change: 11.00Percent: 0.09Volume: 46,563Market Cap: -
Symbol: آساClose: 11,054Change: 13.00Percent: 0.12Volume: 10.095 میلیونMarket Cap: -
Symbol: آتیه-ملتClose: 19,485Change: 22.00Percent: 0.11Volume: 89.998 میلیونMarket Cap: -
Symbol: ارمغانClose: 10,022Change: 11.00Percent: 0.11Volume: 20.98 میلیونMarket Cap: -
Symbol: صنهالClose: 25,247Change: 28.00Percent: 0.11Volume: 154.358 میلیونMarket Cap: -
Symbol: اصیلClose: 21,440Change: 27.00Percent: 0.13Volume: 204.328 میلیونMarket Cap: -
Symbol: آسانClose: 13,645Change: 17.00Percent: 0.12Volume: 71.87 میلیونMarket Cap: -
مشاهده بیشتر

Supervisor Messages

مشاهده بیشتر

Comments & Analysis