فاخر
فاخر |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
18,685
60.13
Close:
11,669
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 08:45:22 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,663
Low:18,663
High:18,664
|
Price:18,663
Change:6,994.00
Change %:59.94
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 08:49:22 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,641
Low:18,641
High:18,641
|
Price:18,641
Change:6,972.00
Change %:59.75
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 08:52:46 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,619
Low:18,619
High:18,619
|
Price:18,619
Change:6,950.00
Change %:59.56
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 15:04:40 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,597
Low:18,597
High:18,598
|
Price:18,597
Change:6,928.00
Change %:59.37
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 08:59:44 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,576
Low:18,575
High:18,576
|
Price:18,575
Change:6,906.00
Change %:59.18
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 15:22:43 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,553
Low:18,553
High:18,554
|
Price:18,554
Change:6,885.00
Change %:59.00
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:46:30 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,531
Low:18,531
High:18,532
|
Price:18,532
Change:6,863.00
Change %:58.81
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:58:26 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,509
Low:18,509
High:18,510
|
Price:18,510
Change:6,841.00
Change %:58.63
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 08:52:21 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,487
Low:18,487
High:18,487
|
Price:18,487
Change:6,818.00
Change %:58.43
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:00:44 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,466
Low:18,466
High:18,467
|
Price:18,466
Change:6,797.00
Change %:58.25
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:22 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,444
Low:18,444
High:18,445
|
Price:18,444
Change:6,775.00
Change %:58.06
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 14:47:28 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,423
Low:18,422
High:18,423
|
Price:18,423
Change:6,754.00
Change %:57.88
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 16:26:07 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,000
Low:18,400
High:18,401
|
Price:18,400
Change:6,731.00
Change %:57.68
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 08:57:52 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,379
Low:18,379
High:18,379
|
Price:18,379
Change:6,710.00
Change %:57.50
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:57:21 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,358
Low:18,357
High:18,358
|
Price:18,357
Change:6,688.00
Change %:57.31
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:54:49 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,336
Low:18,336
High:18,336
|
Price:18,336
Change:6,667.00
Change %:57.13
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 08:57:07 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,315
Low:18,315
High:18,315
|
Price:18,315
Change:6,646.00
Change %:56.95
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 08:57:49 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,294
Low:18,294
High:18,294
|
Price:18,294
Change:6,625.00
Change %:56.77
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 14:58:13 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,273
Low:18,273
High:18,334
|
Price:18,273
Change:6,604.00
Change %:56.59
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 08:58:51 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,253
Low:18,252
High:18,253
|
Price:18,253
Change:6,584.00
Change %:56.42
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:48:08 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,231
Low:18,231
High:18,232
|
Price:18,231
Change:6,562.00
Change %:56.23
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 14:56:22 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,210
Low:18,210
High:18,211
|
Price:18,211
Change:6,542.00
Change %:56.06
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:43 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,184
Low:18,184
High:18,185
|
Price:18,184
Change:6,515.00
Change %:55.83
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:50:22 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,158
Low:18,158
High:18,158
|
Price:18,158
Change:6,489.00
Change %:55.61
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:57:56 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,132
Low:18,132
High:18,182
|
Price:18,132
Change:6,463.00
Change %:55.39
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:57:47 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,105
Low:18,105
High:18,106
|
Price:18,105
Change:6,436.00
Change %:55.16
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:56:41 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,079
Low:18,079
High:18,080
|
Price:18,079
Change:6,410.00
Change %:54.93
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:30:17 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,053
Low:18,053
High:18,053
|
Price:18,053
Change:6,384.00
Change %:54.71
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 08:55:50 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,027
Low:18,027
High:18,028
|
Price:18,027
Change:6,358.00
Change %:54.49
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:18:42 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,003
Low:18,002
High:18,003
|
Price:18,002
Change:6,333.00
Change %:54.27
|
Price:11,669
Change:0.00
Change %:0.00
|