فاخر

فاخر | Funds - Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Status:

Permitted

Last: 17,923 53.59
Close: 11,669 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-23 08:59:30
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,923
Low:17,923
High:17,924
Price:17,924
Change:6,255.00
Change %:53.60
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-20 13:36:27
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,898
Low:17,898
High:17,899
Price:17,898
Change:6,229.00
Change %:53.38
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-19 14:52:37
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,876
Low:17,876
High:17,877
Price:17,877
Change:6,208.00
Change %:53.20
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-18 14:58:35
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,855
Low:17,854
High:17,874
Price:17,855
Change:6,186.00
Change %:53.01
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-17 15:04:15
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,833
Low:17,833
High:17,834
Price:17,833
Change:6,164.00
Change %:52.82
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-16 14:59:40
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,812
Low:17,812
High:17,813
Price:17,813
Change:6,144.00
Change %:52.65
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-13 14:59:51
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,791
Low:17,791
High:17,792
Price:17,792
Change:6,123.00
Change %:52.47
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-12 14:56:45
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,770
Low:17,769
High:17,770
Price:17,769
Change:6,100.00
Change %:52.28
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-11 15:22:54
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,747
Low:17,747
High:17,748
Price:17,747
Change:6,078.00
Change %:52.09
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-09 13:17:32
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,703
Low:17,703
High:17,704
Price:17,703
Change:6,034.00
Change %:51.71
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-06 14:50:32
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,681
Low:17,681
High:17,682
Price:17,681
Change:6,012.00
Change %:51.52
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-05 14:59:47
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,660
Low:17,659
High:17,660
Price:17,660
Change:5,991.00
Change %:51.34
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-04 16:09:10
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,639
Low:17,638
High:17,655
Price:17,638
Change:5,969.00
Change %:51.15
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-03 13:51:14
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,617
Low:17,617
High:17,618
Price:17,617
Change:5,948.00
Change %:50.97
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-08-02 14:59:07
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,596
Low:17,596
High:17,597
Price:17,597
Change:5,928.00
Change %:50.80
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-30 13:17:38
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,551
Low:17,551
High:18,388
Price:17,575
Change:5,906.00
Change %:50.61
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-29 14:58:02
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,551
Low:17,551
High:17,552
Price:17,551
Change:5,882.00
Change %:50.41
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-28 11:05:25
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,531
Low:17,530
High:17,531
Price:17,530
Change:5,861.00
Change %:50.23
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-27 14:55:00
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,509
Low:17,509
High:17,510
Price:17,510
Change:5,841.00
Change %:50.06
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-26 15:00:16
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,488
Low:17,488
High:17,489
Price:17,488
Change:5,819.00
Change %:49.87
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-23 14:47:33
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,468
Low:17,467
High:17,468
Price:17,467
Change:5,798.00
Change %:49.69
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-22 14:54:38
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,442
Low:17,442
High:17,443
Price:17,442
Change:5,773.00
Change %:49.47
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-21 14:55:39
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,421
Low:17,421
High:17,422
Price:17,422
Change:5,753.00
Change %:49.30
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-20 11:22:04
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,401
Low:17,401
High:17,402
Price:17,401
Change:5,732.00
Change %:49.12
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-19 10:24:30
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,381
Low:17,381
High:17,382
Price:17,382
Change:5,713.00
Change %:48.96
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-16 14:45:30
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,361
Low:17,360
High:17,361
Price:17,360
Change:5,691.00
Change %:48.77
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-15 15:02:48
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,339
Low:17,338
High:17,339
Price:17,338
Change:5,669.00
Change %:48.58
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-14 14:59:21
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,320
Low:17,319
High:17,320
Price:17,319
Change:5,650.00
Change %:48.42
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-13 15:05:53
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,301
Low:17,300
High:17,301
Price:17,300
Change:5,631.00
Change %:48.26
Price:11,669
Change:0.00
Change %:0.00
Date : 2025-07-12 15:23:00
Number:21
Volume:9.812 Million
Value:114.5 billion
First:17,284
Low:17,280
High:17,284
Price:17,282
Change:5,613.00
Change %:48.10
Price:11,669
Change:0.00
Change %:0.00