فاخر
فاخر |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
19,468
66.84
Close:
11,669
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 14:59:49 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,468
Low:19,468
High:19,469
|
Price:19,468
Change:7,799.00
Change %:66.84
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:58:22 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,444
Low:19,444
High:19,445
|
Price:19,444
Change:7,775.00
Change %:66.63
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 14:59:54 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,419
Low:19,419
High:19,420
|
Price:19,419
Change:7,750.00
Change %:66.42
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 15:11:03 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,382
Low:19,382
High:19,389
|
Price:19,389
Change:7,720.00
Change %:66.16
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 14:59:22 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,359
Low:19,358
High:19,359
|
Price:19,359
Change:7,690.00
Change %:65.90
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 14:56:23 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,335
Low:19,335
High:19,336
|
Price:19,336
Change:7,667.00
Change %:65.70
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:09:19 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,312
Low:19,312
High:19,313
|
Price:19,312
Change:7,643.00
Change %:65.50
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 14:54:42 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,290
Low:19,289
High:19,290
|
Price:19,290
Change:7,621.00
Change %:65.31
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:42:31 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,266
Low:19,266
High:19,267
|
Price:19,266
Change:7,597.00
Change %:65.10
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 14:59:59 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,244
Low:19,244
High:19,245
|
Price:19,244
Change:7,575.00
Change %:64.92
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 14:39:24 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,221
Low:19,221
High:19,222
|
Price:19,221
Change:7,552.00
Change %:64.72
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 14:58:25 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,198
Low:19,198
High:19,199
|
Price:19,198
Change:7,529.00
Change %:64.52
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 14:43:31 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,176
Low:19,176
High:19,177
|
Price:19,176
Change:7,507.00
Change %:64.33
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 16:23:46 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:21,018
Low:19,131
High:19,154
|
Price:19,154
Change:7,485.00
Change %:64.14
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 14:33:20 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,131
Low:19,131
High:19,132
|
Price:19,131
Change:7,462.00
Change %:63.95
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:56:47 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,108
Low:19,108
High:19,109
|
Price:19,108
Change:7,439.00
Change %:63.75
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 11:50:45 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,085
Low:19,085
High:19,086
|
Price:19,086
Change:7,417.00
Change %:63.56
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 15:18:20 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,061
Low:19,061
High:19,062
|
Price:19,061
Change:7,392.00
Change %:63.35
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 08:34:57 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,039
Low:19,039
High:19,040
|
Price:19,040
Change:7,371.00
Change %:63.17
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:08:12 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,017
Low:19,017
High:19,018
|
Price:19,018
Change:7,349.00
Change %:62.98
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 14:54:04 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,995
Low:18,995
High:18,996
|
Price:18,995
Change:7,326.00
Change %:62.78
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 08:42:10 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,973
Low:18,973
High:18,973
|
Price:18,973
Change:7,304.00
Change %:62.59
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 09:26:24 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,950
Low:18,950
High:18,951
|
Price:18,950
Change:7,281.00
Change %:62.40
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 08:55:27 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,928
Low:18,928
High:18,929
|
Price:18,928
Change:7,259.00
Change %:62.21
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 14:58:28 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,906
Low:18,906
High:18,907
|
Price:18,906
Change:7,237.00
Change %:62.02
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 08:59:46 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,885
Low:18,884
High:18,885
|
Price:18,885
Change:7,216.00
Change %:61.84
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 14:56:29 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,863
Low:18,862
High:18,863
|
Price:18,863
Change:7,194.00
Change %:61.65
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 11:49:31 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,839
Low:18,839
High:18,840
|
Price:18,839
Change:7,170.00
Change %:61.45
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 09:01:30 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,817
Low:18,817
High:18,817
|
Price:18,817
Change:7,148.00
Change %:61.26
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 14:46:21 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:18,795
Low:18,795
High:18,796
|
Price:18,795
Change:7,126.00
Change %:61.07
|
Price:11,669
Change:0.00
Change %:0.00
|