فاخر
فاخر |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
14,357
23.04
Close:
11,669
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:01:19 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:14,340
Low:14,340
High:14,341
|
Price:14,340
Change:2,671.00
Change %:22.89
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:03:12 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:14,320
Low:14,319
High:14,320
|
Price:14,319
Change:2,650.00
Change %:22.71
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:49:03 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:14,305
Low:14,304
High:14,305
|
Price:14,305
Change:2,636.00
Change %:22.59
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:02:05 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:14,288
Low:14,287
High:14,288
|
Price:14,287
Change:2,618.00
Change %:22.44
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-11-15 23:51:31 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:14,271
Low:14,271
High:14,272
|
Price:14,272
Change:2,603.00
Change %:22.31
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:22:46 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:14,166
Low:14,165
High:14,166
|
Price:14,165
Change:2,496.00
Change %:21.39
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:30:41 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,997
Low:13,997
High:13,998
|
Price:13,997
Change:2,328.00
Change %:19.95
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 14:59:55 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,987
Low:13,986
High:13,987
|
Price:13,987
Change:2,318.00
Change %:19.87
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:48:43 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,973
Low:13,973
High:13,974
|
Price:13,973
Change:2,304.00
Change %:19.75
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:58:50 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,957
Low:13,957
High:13,958
|
Price:13,957
Change:2,288.00
Change %:19.61
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 14:59:10 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,933
Low:13,933
High:13,934
|
Price:13,933
Change:2,264.00
Change %:19.40
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:49:00 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,922
Low:13,922
High:13,923
|
Price:13,922
Change:2,253.00
Change %:19.31
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 14:59:28 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,911
Low:13,911
High:13,912
|
Price:13,911
Change:2,242.00
Change %:19.21
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 14:59:12 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,897
Low:13,897
High:13,901
|
Price:13,900
Change:2,231.00
Change %:19.12
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:56:01 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,882
Low:13,882
High:13,883
|
Price:13,883
Change:2,214.00
Change %:18.97
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 14:59:40 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,858
Low:13,857
High:13,858
|
Price:13,857
Change:2,188.00
Change %:18.75
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 14:53:53 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,844
Low:13,844
High:13,845
|
Price:13,844
Change:2,175.00
Change %:18.64
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:57 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,833
Low:13,833
High:13,834
|
Price:13,833
Change:2,164.00
Change %:18.55
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 09:52:39 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,758
Low:13,758
High:13,759
|
Price:13,758
Change:2,089.00
Change %:17.90
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 14:57:19 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,749
Low:13,748
High:13,749
|
Price:13,749
Change:2,080.00
Change %:17.83
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:50:12 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,732
Low:13,732
High:13,733
|
Price:13,732
Change:2,063.00
Change %:17.68
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:59:41 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,708
Low:13,708
High:13,709
|
Price:13,708
Change:2,039.00
Change %:17.47
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:54:41 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,698
Low:13,698
High:13,699
|
Price:13,699
Change:2,030.00
Change %:17.40
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 14:56:44 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,687
Low:13,687
High:13,688
|
Price:13,687
Change:2,018.00
Change %:17.29
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 14:59:33 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,669
Low:13,669
High:13,670
|
Price:13,669
Change:2,000.00
Change %:17.14
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 15:01:14 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,634
Low:13,634
High:13,635
|
Price:13,634
Change:1,965.00
Change %:16.84
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 14:51:18 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,624
Low:13,624
High:13,625
|
Price:13,624
Change:1,955.00
Change %:16.75
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:56:04 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,613
Low:13,613
High:13,614
|
Price:13,613
Change:1,944.00
Change %:16.66
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:55:29 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,600
Low:13,600
High:13,601
|
Price:13,600
Change:1,931.00
Change %:16.55
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:56:59 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:13,585
Low:13,585
High:13,586
|
Price:13,585
Change:1,916.00
Change %:16.42
|
Price:11,669
Change:0.00
Change %:0.00
|