فاخر
فاخر |
Funds
-
Fara Bourse
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در اوراق با درآمد ثابت )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در اوراق با درآمد ثابت
Status:
Permitted
Last:
21,018
80.12
Close:
11,669
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 08:52:42 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:21,017
Low:21,017
High:21,018
|
Price:21,017
Change:9,348.00
Change %:80.11
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:10:12 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,993
Low:20,992
High:20,993
|
Price:20,992
Change:9,323.00
Change %:79.90
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:16:49 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,968
Low:20,967
High:20,968
|
Price:20,967
Change:9,298.00
Change %:79.68
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:58:32 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,941
Low:20,941
High:20,941
|
Price:20,941
Change:9,272.00
Change %:79.46
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:57:49 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,916
Low:20,916
High:20,917
|
Price:20,916
Change:9,247.00
Change %:79.24
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 08:50:08 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,891
Low:20,891
High:20,892
|
Price:20,892
Change:9,223.00
Change %:79.04
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:22:15 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,865
Low:20,865
High:20,866
|
Price:20,866
Change:9,197.00
Change %:78.82
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:04:06 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,840
Low:20,840
High:20,841
|
Price:20,840
Change:9,171.00
Change %:78.59
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 14:02:29 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,818
Low:20,818
High:20,819
|
Price:20,818
Change:9,149.00
Change %:78.40
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:01:27 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,790
Low:20,790
High:20,791
|
Price:20,790
Change:9,121.00
Change %:78.16
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:59:19 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,765
Low:20,765
High:20,766
|
Price:20,765
Change:9,096.00
Change %:77.95
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 15:03:12 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,740
Low:20,740
High:20,741
|
Price:20,740
Change:9,071.00
Change %:77.74
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:05:48 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,710
Low:20,709
High:20,710
|
Price:20,710
Change:9,041.00
Change %:77.48
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:57:50 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,677
Low:20,677
High:20,678
|
Price:20,678
Change:9,009.00
Change %:77.21
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 13:56:26 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,646
Low:20,646
High:20,647
|
Price:20,646
Change:8,977.00
Change %:76.93
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:44:45 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,616
Low:20,615
High:20,616
|
Price:20,615
Change:8,946.00
Change %:76.67
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:32 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,584
Low:20,584
High:20,585
|
Price:20,584
Change:8,915.00
Change %:76.40
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:59:17 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,553
Low:20,553
High:20,554
|
Price:20,554
Change:8,885.00
Change %:76.14
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:49 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,522
Low:20,522
High:20,523
|
Price:20,523
Change:8,854.00
Change %:75.88
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:56:41 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,491
Low:20,491
High:20,492
|
Price:20,491
Change:8,822.00
Change %:75.60
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:45:17 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,126
Low:20,126
High:20,127
|
Price:20,126
Change:8,457.00
Change %:72.47
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:57:11 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,097
Low:20,096
High:20,097
|
Price:20,096
Change:8,427.00
Change %:72.22
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 15:01:07 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,067
Low:20,067
High:20,068
|
Price:20,067
Change:8,398.00
Change %:71.97
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:20:11 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:22,008
Low:20,037
High:22,008
|
Price:20,038
Change:8,369.00
Change %:71.72
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:21 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:20,008
Low:20,007
High:20,008
|
Price:20,007
Change:8,338.00
Change %:71.45
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:56:47 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,984
Low:19,983
High:19,984
|
Price:19,984
Change:8,315.00
Change %:71.26
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 08:57:28 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,960
Low:19,960
High:19,960
|
Price:19,960
Change:8,291.00
Change %:71.05
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:22:40 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,937
Low:19,937
High:19,938
|
Price:19,938
Change:8,269.00
Change %:70.86
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:43:25 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:21,000
Low:19,913
High:21,000
|
Price:19,913
Change:8,244.00
Change %:70.65
|
Price:11,669
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:50:24 |
Number:21
Volume:9.812 Million
Value:114.5 billion
|
First:19,891
Low:19,890
High:19,891
|
Price:19,890
Change:8,221.00
Change %:70.45
|
Price:11,669
Change:0.00
Change %:0.00
|