صندوق س.کالای ویستا

زروان | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 50,885 1.65

Close Price: 50,469

Attribute	Values	Attribute	Values
Reopening	50,123	Close	50,469 408.00
High	50,900	Low	49,995
Volume	18.664 Million	Count	2,434
Price Limit	45,055 - 55,067	Value	941.972 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count40,800	Buy50,885	Sell50,898	Count1,603	Command5
Command1	Count42,000	Buy50,880	Sell50,900	Count6,158	Command3
Command1	Count29,000	Buy50,825	Sell50,930	Count5,000	Command1
Command1	Count26,000	Buy50,820	Sell50,960	Count100,000	Command1
Command1	Count24,000	Buy50,815	Sell50,962	Count8,508	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 50,123	Low: 49,995	High: 50,900	Close: 50,469	Change (%): 0.82	Volume: 18.664 Million	Count: 2,434
Date: 2026/11/03	Reopening: 50,125	Low: 49,010	High: 50,577	Close: 50,061	Change (%): 1.04	Volume: 15.302 Million	Count: 1,939
Date: 2026/11/02	Reopening: 50,408	Low: 50,408	High: 51,360	Close: 50,586	Change (%): 0.52	Volume: 91.366 Million	Count: 2,535
Date: 2026/11/01	Reopening: 50,000	Low: 49,778	High: 50,700	Close: 50,326	Change (%): 0.73	Volume: 39.218 Million	Count: 2,218
Date: 2026/10/31	Reopening: 50,002	Low: 49,300	High: 50,580	Close: 49,962	Change (%): 3.51	Volume: 19.429 Million	Count: 3,264
Date: 2026/10/28	Reopening: 51,622	Low: 51,622	High: 52,111	Close: 51,781	Change (%): 0.28	Volume: 15.447 Million	Count: 1,573
Date: 2026/10/27	Reopening: 52,400	Low: 51,628	High: 52,658	Close: 51,926	Change (%): 1.08	Volume: 79.223 Million	Count: 3,091
Date: 2026/10/26	Reopening: 51,900	Low: 51,900	High: 52,660	Close: 52,492	Change (%): 0.75	Volume: 32.603 Million	Count: 2,151
Date: 2026/10/25	Reopening: 51,999	Low: 51,720	High: 52,405	Close: 52,099	Change (%): 0.19	Volume: 124.384 Million	Count: 4,080
Date: 2026/10/24	Reopening: 52,000	Low: 51,835	High: 52,197	Close: 52,002	Change (%): 1.54	Volume: 29.153 Million	Count: 2,908
Date: 2026/10/21	Reopening: 0	Low: 52,509	High: 52,990	Close: 52,815	Change (%): 1.06	Volume: 55.912 Million	Count: 2,380
Date: 2026/10/20	Reopening: 52,300	Low: 52,000	High: 52,887	Close: 52,261	Change (%): 0.10	Volume: 54.754 Million	Count: 3,219
Date: 2026/10/19	Reopening: 52,250	Low: 51,987	High: 52,739	Close: 52,314	Change (%): 1.18	Volume: 43.751 Million	Count: 3,253
Date: 2026/10/18	Reopening: 51,220	Low: 50,701	High: 52,200	Close: 51,705	Change (%): 0.18	Volume: 31.528 Million	Count: 2,880
Date: 2026/10/17	Reopening: 52,420	Low: 51,300	High: 52,420	Close: 51,797	Change (%): 0.03	Volume: 29.718 Million	Count: 2,923

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -