صندوق س.کالای ویستا

زروان | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 45,806 1.00

Close Price: 45,806

Attribute	Values	Attribute	Values
Reopening	45,900	Close	45,806 461.00
High	46,300	Low	45,590
Volume	180.913 Million	Count	6,599
Price Limit	41,641 - 50,893	Value	8.284 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count358	Buy45,809	Sell45,810	Count11,154	Command1
Command2	Count10,100	Buy45,808	Sell45,812	Count200	Command1
Command3	Count10,301	Buy45,807	Sell45,822	Count1,556	Command1
Command6	Count212,509	Buy45,806	Sell45,832	Count100,000	Command1
Command1	Count1,250	Buy45,805	Sell45,833	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 47,007	Low: 45,801	High: 47,007	Close: 46,267	Change (%): 1.49	Volume: 39.688 Million	Count: 3,989
Date: 2026/09/05	Reopening: 46,996	Low: 46,433	High: 47,298	Close: 46,965	Change (%): 2.94	Volume: 100.27 Million	Count: 6,006
Date: 2026/09/02	Reopening: 45,905	Low: 45,390	High: 45,915	Close: 45,622	Change (%): 1.49	Volume: 231.539 Million	Count: 6,207
Date: 2026/09/01	Reopening: 44,998	Low: 44,340	High: 45,119	Close: 44,954	Change (%): 0.65	Volume: 108.431 Million	Count: 4,620
Date: 2026/08/31	Reopening: 44,510	Low: 44,510	High: 45,686	Close: 44,663	Change (%): 1.16	Volume: 138.585 Million	Count: 5,241
Date: 2026/08/29	Reopening: 43,300	Low: 43,300	High: 44,900	Close: 44,153	Change (%): 3.16	Volume: 101.923 Million	Count: 4,887
Date: 2026/08/26	Reopening: 41,800	Low: 41,800	High: 43,520	Close: 42,801	Change (%): 1.16	Volume: 19.544 Million	Count: 3,292
Date: 2026/08/25	Reopening: 44,700	Low: 41,980	High: 44,700	Close: 43,302	Change (%): 2.17	Volume: 45.908 Million	Count: 5,318
Date: 2026/08/24	Reopening: 44,700	Low: 43,708	High: 45,303	Close: 44,264	Change (%): 0.66	Volume: 45.545 Million	Count: 4,670
Date: 2026/08/23	Reopening: 43,756	Low: 43,545	High: 44,404	Close: 43,972	Change (%): 5.20	Volume: 54.102 Million	Count: 7,572
Date: 2026/08/22	Reopening: 41,000	Low: 41,000	High: 42,557	Close: 41,797	Change (%): 6.00	Volume: 150.543 Million	Count: 5,828
Date: 2026/08/19	Reopening: 39,001	Low: 39,001	High: 39,899	Close: 39,431	Change (%): 1.95	Volume: 109.025 Million	Count: 4,838
Date: 2026/08/18	Reopening: 38,462	Low: 38,462	High: 38,950	Close: 38,675	Change (%): 1.06	Volume: 80.009 Million	Count: 4,080
Date: 2026/08/17	Reopening: 38,333	Low: 38,095	High: 38,500	Close: 38,269	Change (%): 0.34	Volume: 27.213 Million	Count: 2,249
Date: 2026/08/16	Reopening: 38,000	Low: 37,851	High: 38,360	Close: 38,138	Change (%): 0.12	Volume: 27.146 Million	Count: 4,125

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.392 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 4.782 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,320	Change: 11105.00	Percent: 1.98	Volume: 68,565	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 620,553	Market Cap: -
Symbol: کاریس	Close: 78,551	Change: 2286.00	Percent: 3.00	Volume: 3.039 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 522,282	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.805 میلیون	Market Cap: -
Symbol: الماس	Close: 48,164	Change: 1105.00	Percent: 2.35	Volume: 111,221	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -