صندوق س.کالای دنای زاگرس1

نقرا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 9,270 0.36

Close Price: 9,278

Command	Count	Buy	Sell	Count	Command
Command3	Count9,502	Buy9,269	Sell9,270	Count2,741	Command1
Command2	Count10,292	Buy9,268	Sell9,274	Count16,088	Command1
Command4	Count2,518	Buy9,267	Sell9,275	Count8,462	Command1
Command2	Count1,314	Buy9,266	Sell9,300	Count5,000	Command1
Command1	Count109	Buy9,265	Sell9,320	Count48,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 9,226	Low: 9,190	High: 9,377	Close: 9,237	Change (%): 0.51	Volume: 1.823 Million	Count: 445
Date: 2026/10/24	Reopening: 9,299	Low: 9,156	High: 9,299	Close: 9,190	Change (%): 2.16	Volume: 2.285 Million	Count: 503
Date: 2026/10/21	Reopening: 0	Low: 9,302	High: 9,440	Close: 9,393	Change (%): 0.21	Volume: 3.502 Million	Count: 608
Date: 2026/10/20	Reopening: 9,393	Low: 9,306	High: 9,393	Close: 9,373	Change (%): 0.03	Volume: 3.606 Million	Count: 529
Date: 2026/10/19	Reopening: 9,500	Low: 9,300	High: 9,500	Close: 9,370	Change (%): 0.13	Volume: 3.259 Million	Count: 714
Date: 2026/10/18	Reopening: 9,401	Low: 9,286	High: 9,499	Close: 9,358	Change (%): 1.23	Volume: 3.667 Million	Count: 898
Date: 2026/10/17	Reopening: 9,611	Low: 9,421	High: 9,611	Close: 9,475	Change (%): 1.21	Volume: 6.728 Million	Count: 813
Date: 2026/10/14	Reopening: 9,500	Low: 9,466	High: 9,699	Close: 9,591	Change (%): 0.98	Volume: 8.98 Million	Count: 1,070
Date: 2026/10/13	Reopening: 9,689	Low: 9,420	High: 9,689	Close: 9,498	Change (%): 2.50	Volume: 52.135 Million	Count: 2,623
Date: 2026/10/12	Reopening: 0	Low: 9,685	High: 9,910	Close: 9,742	Change (%): 1.66	Volume: 13.672 Million	Count: 1,844
Date: 2026/10/11	Reopening: 10,000	Low: 9,847	High: 10,000	Close: 9,906	Change (%): 1.47	Volume: 16.901 Million	Count: 1,750
Date: 2026/10/10	Reopening: 10,150	Low: 10,016	High: 10,150	Close: 10,054	Change (%): 0.44	Volume: 17.56 Million	Count: 2,081
Date: 2026/10/07	Reopening: 10,300	Low: 10,002	High: 10,400	Close: 10,098	Change (%): 0.98	Volume: 80.879 Million	Count: 4,909
Date: 2026/09/13	Reopening: 10,000	Low: 10,000	High: 10,000	Close: 10,000	Change (%): 0.00	Volume: 200 Million	Count: 3,620

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,185	Change: 8.00	Percent: 0.02	Volume: 6.175 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 809,975	Market Cap: -
Symbol: ثروتم	Close: 652,000	Change: 598.00	Percent: 0.09	Volume: 9,934	Market Cap: -
Symbol: آگاس	Close: 572,993	Change: 2348.00	Percent: 0.41	Volume: 1.435 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,500	Change: 835.00	Percent: 0.93	Volume: 6.121 میلیون	Market Cap: -
Symbol: آساس	Close: 131,107	Change: 190.00	Percent: 0.14	Volume: 774,427	Market Cap: -
Symbol: اطلس	Close: 181,500	Change: 295.00	Percent: 0.16	Volume: 8.328 میلیون	Market Cap: -
Symbol: الماس	Close: 56,056	Change: 431.00	Percent: 0.76	Volume: 66,364	Market Cap: -
Symbol: گنج	Close: 223,468	Change: 985.00	Percent: 0.44	Volume: 15.774 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,870	Change: 327.00	Percent: 0.65	Volume: 4.564 میلیون	Market Cap: -