زرافشان امید ایرانیان

زر | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 213,200 48.99
Close: 143,101 0.00

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 220,000 Close 143,101 0.00
High 221,990 Low 213,200
Volume 2.415 Million Times 2,850
Price Range:  128,791 - 157,411 Value 345.65 billion
Base volume 1 Volume limit 1 - 10,000

Trades

2024-11-20
True Legal
768 Number of buyers 3
2.073 Million Purchase volume 342,766
190 Seller number 1
479,378 Sales volume 1.936 Million
1.593 Million Change of ownership 1.593 Million

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number1,000 Buy141,105 Sell143,958 Number35 Order1
Order1 Number8 Buy141,002 Sell146,797 Number35 Order1
Order1 Number8 Buy140,011 Sell146,928 Number408 Order1
Order1 Number1,527 Buy139,185 Sell147,000 Number2,050 Order1
Order1 Number100 Buy139,000 Sell147,994 Number1,000 Order1

Yield and liquidity

3 Months 16.42 %
6 Months 21.18 %
9 Months 7.95 %
1 year old 13.66 %

History

Date Close Change % Volume Times
Date : 2024-11-19 03:29:57 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-11-18 02:59:11 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-11-16 03:29:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-11-13 03:29:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-11-04 14:59:57 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-10-21 12:32:57 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-10-20 14:59:48 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-10-19 14:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-10-16 14:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-10-15 14:59:57 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-10-14 14:59:55 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-10-13 14:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-10-12 14:59:25 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-10-09 14:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2024-10-08 14:59:55 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
More

Related

Symbol Last Volume Market Value
Symbol : SKDF Last : 238,500 96,250 Volume : 2,187 Market Value : - Date : 2024-11-20
Symbol : SATF Last : 6,010 47,400 Volume : 91,047 Market Value : - Date : 2024-11-20
Symbol : SSKF Last : 3,246 25,547 Volume : 540,411 Market Value : - Date : 2024-11-20
Symbol : SALF Last : 835.00 188,027 Volume : 3,806 Market Value : - Date : 2024-11-19
Symbol : SAGF Last : 21,444 147,835 Volume : 1.477 Million Market Value : - Date : 2024-11-20
Symbol : SSAF Last : 3,821 41,303 Volume : 424,535 Market Value : - Date : 2024-11-20
Symbol : CFIF Last : 4,800 32,100 Volume : 100 Market Value : - Date : 2024-11-20
Symbol : SSPF Last : 1.00 11,376 Volume : 448 Market Value : - Date : 2023-10-24
Symbol : SMIF Last : 38,816 334,217 Volume : 1,059 Market Value : - Date : 2024-11-20
Symbol : طلا Last : 114,941 338,381 Volume : 6.328 Million Market Value : - Date : 2024-11-20
More

Comments & Analysis