زرافشان امید ایرانیان

زر | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 753,800 426.76
Close: 143,101 0.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 751,000 Close 143,101 0.00
High 759,999 Low 750,000
Volume 2.415 Million Times 2,850
Price Range:  128,791 - 157,411 Value 345.65 billion
Base volume 1 Volume limit 1 - 10,000

Trades

2026-07-08
True Legal
768 Number of buyers 3
2.073 Million Purchase volume 342,766
190 Seller number 1
479,378 Sales volume 1.936 Million
1.593 Million Change of ownership 1.593 Million

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order1 Number1,000 Buy141,105 Sell143,958 Number35 Order1
Order1 Number8 Buy141,002 Sell146,797 Number35 Order1
Order1 Number8 Buy140,011 Sell146,928 Number408 Order1
Order1 Number1,527 Buy139,185 Sell147,000 Number2,050 Order1
Order1 Number100 Buy139,000 Sell147,994 Number1,000 Order1

Yield and liquidity

3 Months 16.42 %
6 Months 21.18 %
9 Months 7.95 %
1 year old 13.66 %

History

Date Close Change % Volume Times
Date : 2026-07-08 16:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-07-07 16:59:58 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-07-01 16:59:58 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-06-30 16:59:54 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-06-29 16:59:54 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-06-28 16:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-06-27 16:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-06-23 16:59:58 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-06-22 16:59:58 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-06-21 16:59:47 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-06-20 16:59:57 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-06-17 16:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-06-16 16:59:58 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-06-15 16:59:58 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-06-14 16:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.046 Million 1.27 Million Volume : 6.328 Million Market Value : - Date : 2026-07-08
Symbol : عیار Last : 411,307 496,950 Volume : 9.658 Million Market Value : - Date : 2026-07-08
Symbol : گوهر Last : 701,165 850,751 Volume : 2.191 Million Market Value : - Date : 2026-07-08
Symbol : SARV Last : 99,354 32,126 Volume : 159,927 Market Value : - Date : 2026-07-08
Symbol : SSKF Last : 35,013 57,314 Volume : 540,411 Market Value : - Date : 2026-07-08
Symbol : SATF Last : 80,633 122,023 Volume : 91,047 Market Value : - Date : 2026-07-08
Symbol : SKDF Last : 112,230 222,520 Volume : 2,187 Market Value : - Date : 2026-07-08
Symbol : SAGF Last : 229,737 356,128 Volume : 1.477 Million Market Value : - Date : 2026-07-08
Symbol : SSAF Last : 47,518 85,000 Volume : 424,535 Market Value : - Date : 2026-07-08
Symbol : CFIF Last : 929.00 26,371 Volume : 100 Market Value : - Date : 2026-07-08
More

Comments & Analysis