زرافشان امید ایرانیان

زر | Funds - بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 809,500 465.68
Close: 143,101 0.00

Last Trade

2026-01-28
Feature Amounts Feature Amounts
Open 844,535 Close 143,101 0.00
High 844,535 Low 801,501
Volume 2.415 Million Times 2,850
Price Range:  128,791 - 157,411 Value 345.65 billion
Base volume 1 Volume limit 1 - 10,000

Trades

2026-01-28
True Legal
768 Number of buyers 3
2.073 Million Purchase volume 342,766
190 Seller number 1
479,378 Sales volume 1.936 Million
1.593 Million Change of ownership 1.593 Million

Ask / Bid

2026-01-28
Order Number Buy Sell Number Order
Order1 Number1,000 Buy141,105 Sell143,958 Number35 Order1
Order1 Number8 Buy141,002 Sell146,797 Number35 Order1
Order1 Number8 Buy140,011 Sell146,928 Number408 Order1
Order1 Number1,527 Buy139,185 Sell147,000 Number2,050 Order1
Order1 Number100 Buy139,000 Sell147,994 Number1,000 Order1

Yield and liquidity

3 Months 16.42 %
6 Months 21.18 %
9 Months 7.95 %
1 year old 13.66 %

History

Date Close Change % Volume Times
Date : 2026-01-28 17:14:04 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-01-07 15:48:25 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2026-01-05 17:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-12-31 18:00:00 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-12-30 13:59:30 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-12-28 13:26:23 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-12-24 17:22:15 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-12-23 17:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-12-22 17:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-12-21 17:59:56 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-12-20 17:59:56 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-12-17 17:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-12-16 17:59:58 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-12-15 17:59:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-12-13 16:00:06 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 1.12 Million 1.344 Million Volume : 6.328 Million Market Value : - Date : 2026-01-28
Symbol : عیار Last : 439,357 525,000 Volume : 9.658 Million Market Value : - Date : 2026-01-28
Symbol : گوهر Last : 764,914 914,500 Volume : 2.191 Million Market Value : - Date : 2026-01-28
Symbol : SARV Last : 107,110 24,370 Volume : 159,927 Market Value : - Date : 2026-01-28
Symbol : SSKF Last : 22,999 45,300 Volume : 540,411 Market Value : - Date : 2026-01-28
Symbol : SATF Last : 43,161 84,551 Volume : 91,047 Market Value : - Date : 2026-01-28
Symbol : SKDF Last : 161,370 173,380 Volume : 2,187 Market Value : - Date : 2026-01-28
Symbol : SAGF Last : 125,712 252,103 Volume : 1.477 Million Market Value : - Date : 2026-01-28
Symbol : SSAF Last : 25,018 62,500 Volume : 424,535 Market Value : - Date : 2026-01-28
Symbol : CFIF Last : 6,750 20,550 Volume : 100 Market Value : - Date : 2026-01-28
More

Comments & Analysis