صندوق س.کالای امید ثروت ایران

زر | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 925,722 0.45

Close Price: 925,722

Attribute	Values	Attribute	Values
Reopening	938,100	Close	925,722 4164.00
High	946,700	Low	925,000
Volume	3.643 Million	Count	9,976
Price Limit	836,898 - 1,022,874	Value	3.397 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count334	Buy925,721	Sell925,722	Count2,024	Command2
Command2	Count1,042	Buy925,707	Sell925,728	Count2,000	Command2
Command3	Count554	Buy925,706	Sell925,729	Count567	Command1
Command1	Count3,433	Buy925,705	Sell925,730	Count7,866	Command1
Command10	Count3,250	Buy925,701	Sell925,731	Count627	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 938,100	Low: 925,000	High: 946,700	Close: 932,475	Change (%): 0.28	Volume: 3.643 Million	Count: 9,976
Date: 2026/08/23	Reopening: 916,514	Low: 916,514	High: 937,788	Close: 929,886	Change (%): 4.63	Volume: 2.839 Million	Count: 9,103
Date: 2026/08/22	Reopening: 875,000	Low: 875,000	High: 903,098	Close: 888,741	Change (%): 5.63	Volume: 3.657 Million	Count: 9,661
Date: 2026/08/19	Reopening: 833,806	Low: 832,000	High: 848,479	Close: 841,346	Change (%): 2.35	Volume: 1.485 Million	Count: 7,043
Date: 2026/08/18	Reopening: 815,100	Low: 815,100	High: 824,938	Close: 822,004	Change (%): 1.23	Volume: 1.379 Million	Count: 3,449
Date: 2026/08/17	Reopening: 807,899	Low: 807,899	High: 814,198	Close: 812,022	Change (%): 0.51	Volume: 886,102	Count: 2,699
Date: 2026/08/16	Reopening: 807,121	Low: 802,500	High: 810,500	Close: 807,899	Change (%): 0.28	Volume: 1.135 Million	Count: 3,827
Date: 2026/08/15	Reopening: 809,000	Low: 805,800	High: 813,000	Close: 810,135	Change (%): 1.57	Volume: 1.578 Million	Count: 3,840
Date: 2026/08/11	Reopening: 791,789	Low: 791,110	High: 801,899	Close: 797,615	Change (%): 1.59	Volume: 2.231 Million	Count: 9,613
Date: 2026/08/10	Reopening: 790,990	Low: 783,035	High: 790,990	Close: 785,147	Change (%): 0.27	Volume: 1.576 Million	Count: 2,668
Date: 2026/08/09	Reopening: 782,001	Low: 782,001	High: 789,982	Close: 787,282	Change (%): 0.19	Volume: 592,537	Count: 2,202
Date: 2026/08/08	Reopening: 790,013	Low: 785,010	High: 790,880	Close: 788,778	Change (%): 2.11	Volume: 1.394 Million	Count: 4,010
Date: 2026/08/05	Reopening: 776,000	Low: 769,010	High: 777,700	Close: 772,475	Change (%): 0.65	Volume: 1.108 Million	Count: 4,120
Date: 2026/08/03	Reopening: 779,000	Low: 775,066	High: 779,999	Close: 777,515	Change (%): 0.32	Volume: 1.049 Million	Count: 3,060
Date: 2026/08/02	Reopening: 778,481	Low: 770,000	High: 780,600	Close: 775,066	Change (%): 2.43	Volume: 994,380	Count: 3,417

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 31,300	Change: 368.00	Percent: 1.19	Volume: 7.654 میلیون	Market Cap: -
Symbol: کاردان	Close: 275,000	Change: 2867.00	Percent: 1.05	Volume: 182,594	Market Cap: -
Symbol: ثروتم	Close: 505,000	Change: 14030.00	Percent: 2.86	Volume: 70,678	Market Cap: -
Symbol: آگاس	Close: 447,776	Change: 4175.00	Percent: 0.94	Volume: 570,557	Market Cap: -
Symbol: کاریس	Close: 70,620	Change: 703.00	Percent: 1.01	Volume: 1.039 میلیون	Market Cap: -
Symbol: آساس	Close: 108,360	Change: 2058.00	Percent: 1.94	Volume: 138,075	Market Cap: -
Symbol: اطلس	Close: 143,745	Change: 356.00	Percent: 0.25	Volume: 4.739 میلیون	Market Cap: -
Symbol: الماس	Close: 44,256	Change: 184.00	Percent: 0.42	Volume: 4,839	Market Cap: -
Symbol: گنج	Close: 186,800	Change: 6154.00	Percent: 3.41	Volume: 47.021 میلیون	Market Cap: -
Symbol: گلدیس	Close: 41,989	Change: 1512.00	Percent: 3.74	Volume: 4.361 میلیون	Market Cap: -