صندوق س.کالای امید ثروت ایران

زر | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 932,236 3.32

Close Price: 932,236

Attribute	Values	Attribute	Values
Reopening	915,980	Close	932,236 29950.00
High	934,983	Low	911,197
Volume	4.989 Million	Count	7,334
Price Limit	812,058 - 992,514	Value	4.624 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count824	Buy932,236	Sell932,368	Count1,237	Command5
Command1	Count100	Buy932,231	Sell932,372	Count790	Command5
Command2	Count195	Buy932,230	Sell932,376	Count190	Command2
Command1	Count350	Buy932,223	Sell932,380	Count932	Command2
Command2	Count158	Buy932,222	Sell932,383	Count64	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/29	Reopening: 915,980	Low: 911,197	High: 934,983	Close: 926,858	Change (%): 2.72	Volume: 4.989 Million	Count: 7,334
Date: 2026/08/26	Reopening: 883,895	Low: 880,001	High: 916,988	Close: 902,286	Change (%): 0.93	Volume: 3.289 Million	Count: 8,839
Date: 2026/08/25	Reopening: 927,000	Low: 880,650	High: 945,110	Close: 910,747	Change (%): 2.33	Volume: 3.415 Million	Count: 12,177
Date: 2026/08/24	Reopening: 938,100	Low: 925,000	High: 946,700	Close: 932,475	Change (%): 0.28	Volume: 3.643 Million	Count: 9,976
Date: 2026/08/23	Reopening: 916,514	Low: 916,514	High: 937,788	Close: 929,886	Change (%): 4.63	Volume: 2.839 Million	Count: 9,103
Date: 2026/08/22	Reopening: 875,000	Low: 875,000	High: 903,098	Close: 888,741	Change (%): 5.63	Volume: 3.657 Million	Count: 9,661
Date: 2026/08/19	Reopening: 833,806	Low: 832,000	High: 848,479	Close: 841,346	Change (%): 2.35	Volume: 1.485 Million	Count: 7,043
Date: 2026/08/18	Reopening: 815,100	Low: 815,100	High: 824,938	Close: 822,004	Change (%): 1.23	Volume: 1.379 Million	Count: 3,449
Date: 2026/08/17	Reopening: 807,899	Low: 807,899	High: 814,198	Close: 812,022	Change (%): 0.51	Volume: 886,102	Count: 2,699
Date: 2026/08/16	Reopening: 807,121	Low: 802,500	High: 810,500	Close: 807,899	Change (%): 0.28	Volume: 1.135 Million	Count: 3,827
Date: 2026/08/15	Reopening: 809,000	Low: 805,800	High: 813,000	Close: 810,135	Change (%): 1.57	Volume: 1.578 Million	Count: 3,840
Date: 2026/08/11	Reopening: 791,789	Low: 791,110	High: 801,899	Close: 797,615	Change (%): 1.59	Volume: 2.231 Million	Count: 9,613
Date: 2026/08/10	Reopening: 790,990	Low: 783,035	High: 790,990	Close: 785,147	Change (%): 0.27	Volume: 1.576 Million	Count: 2,668
Date: 2026/08/09	Reopening: 782,001	Low: 782,001	High: 789,982	Close: 787,282	Change (%): 0.19	Volume: 592,537	Count: 2,202
Date: 2026/08/08	Reopening: 790,013	Low: 785,010	High: 790,880	Close: 788,778	Change (%): 2.11	Volume: 1.394 Million	Count: 4,010

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 33,781	Change: 982.00	Percent: 2.99	Volume: 11.264 میلیون	Market Cap: -
Symbol: کاردان	Close: 293,197	Change: 8539.00	Percent: 3.00	Volume: 410,173	Market Cap: -
Symbol: ثروتم	Close: 542,857	Change: 15811.00	Percent: 3.00	Volume: 139,664	Market Cap: -
Symbol: آگاس	Close: 472,506	Change: 3352.00	Percent: 0.71	Volume: 2.472 میلیون	Market Cap: -
Symbol: کاریس	Close: 74,000	Change: 1080.00	Percent: 1.48	Volume: 3.033 میلیون	Market Cap: -
Symbol: آساس	Close: 111,000	Change: 617.00	Percent: 0.55	Volume: 1.207 میلیون	Market Cap: -
Symbol: اطلس	Close: 149,799	Change: 677.00	Percent: 0.45	Volume: 33.216 میلیون	Market Cap: -
Symbol: الماس	Close: 46,136	Change: 736.00	Percent: 1.62	Volume: 649,656	Market Cap: -
Symbol: گنج	Close: 188,752	Change: 5880.00	Percent: 3.22	Volume: 50.089 میلیون	Market Cap: -
Symbol: گلدیس	Close: 42,670	Change: 1285.00	Percent: 3.10	Volume: 2.656 میلیون	Market Cap: -