زرافشان امید ایرانیان

زر | Funds - Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:

صندوق سرمایه گذاری قابل معامله

Sub Category:

صندوق سرمایه گذاری در سهام

Status:

Prohibited-bourse.motevaghef

Last: 525,921 267.52
Close: 143,101 0.00

Last Trade

2025-11-30
Feature Amounts Feature Amounts
Open 525,100 Close 143,101 0.00
High 527,950 Low 522,951
Volume 2.415 Million Times 2,850
Price Range:  128,791 - 157,411 Value 345.65 billion
Base volume 1 Volume limit 1 - 10,000

Trades

2025-11-30
True Legal
768 Number of buyers 3
2.073 Million Purchase volume 342,766
190 Seller number 1
479,378 Sales volume 1.936 Million
1.593 Million Change of ownership 1.593 Million

Ask / Bid

2025-11-30
Order Number Buy Sell Number Order
Order1 Number1,000 Buy141,105 Sell143,958 Number35 Order1
Order1 Number8 Buy141,002 Sell146,797 Number35 Order1
Order1 Number8 Buy140,011 Sell146,928 Number408 Order1
Order1 Number1,527 Buy139,185 Sell147,000 Number2,050 Order1
Order1 Number100 Buy139,000 Sell147,994 Number1,000 Order1

Yield and liquidity

3 Months 16.42 %
6 Months 21.18 %
9 Months 7.95 %
1 year old 13.66 %

History

Date Close Change % Volume Times
Date : 2025-11-30 16:30:21 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-29 16:02:27 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-26 17:59:58 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-25 16:30:13 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-23 17:59:58 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-22 15:29:50 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-19 13:58:12 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-18 17:25:55 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-17 14:44:18 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-16 17:59:57 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-15 16:29:59 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-12 16:24:16 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-11 16:39:55 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-10 17:32:16 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
Date : 2025-11-09 17:59:50 Close : 143,101 Change % : 0.00 Volume : 2.415 Million Times : 2,850
More

Related

Symbol Last Volume Market Value
Symbol : طلا Last : 651,544 874,984 Volume : 6.328 Million Market Value : - Date : 2025-11-30
Symbol : عیار Last : 254,348 339,991 Volume : 9.658 Million Market Value : - Date : 2025-11-30
Symbol : گوهر Last : 431,414 581,000 Volume : 2.191 Million Market Value : - Date : 2025-11-30
Symbol : SARV Last : 109,920 21,560 Volume : 159,927 Market Value : - Date : 2025-11-30
Symbol : SSKF Last : 16,819 39,120 Volume : 540,411 Market Value : - Date : 2025-11-30
Symbol : SATF Last : 32,610 74,000 Volume : 91,047 Market Value : - Date : 2025-11-30
Symbol : SKDF Last : 188,390 146,360 Volume : 2,187 Market Value : - Date : 2025-11-30
Symbol : SAGF Last : 100,604 226,995 Volume : 1.477 Million Market Value : - Date : 2025-11-30
Symbol : SSAF Last : 21,406 58,888 Volume : 424,535 Market Value : - Date : 2025-11-30
Symbol : CFIF Last : 10,790 16,510 Volume : 100 Market Value : - Date : 2025-11-30
More

Comments & Analysis