صندوق س.کالای امید ثروت ایران

زر | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 1,091,893 0.45

Close Price: 1,094,944

Attribute	Values	Attribute	Values
Reopening	1,103,000	Close	1,094,944 1843.00
High	1,103,990	Low	1,089,000
Volume	1.381 Million	Count	7,125
Price Limit	987,109 - 1,206,465	Value	1.513 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count600	Buy1,091,860	Sell1,091,893	Count1,680	Command1
Command1	Count654	Buy1,091,846	Sell1,091,900	Count950	Command1
Command1	Count32	Buy1,091,684	Sell1,091,940	Count78	Command1
Command2	Count53	Buy1,091,680	Sell1,091,943	Count207	Command2
Command1	Count1	Buy1,091,550	Sell1,091,950	Count1,537	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 1,103,000	Low: 1,089,000	High: 1,103,990	Close: 1,094,944	Change (%): 0.17	Volume: 1.381 Million	Count: 7,125
Date: 2026/10/14	Reopening: 1,090,000	Low: 1,080,005	High: 1,108,000	Close: 1,096,787	Change (%): 2.73	Volume: 1.282 Million	Count: 5,103
Date: 2026/10/13	Reopening: 1,065,000	Low: 1,058,000	High: 1,084,756	Close: 1,067,653	Change (%): 2.76	Volume: 1.89 Million	Count: 8,228
Date: 2026/10/12	Reopening: 0	Low: 1,092,010	High: 1,109,900	Close: 1,097,931	Change (%): 1.04	Volume: 992,333	Count: 4,974
Date: 2026/10/11	Reopening: 1,113,000	Low: 1,103,830	High: 1,113,987	Close: 1,109,455	Change (%): 0.74	Volume: 1.518 Million	Count: 4,735
Date: 2026/10/10	Reopening: 1,117,300	Low: 1,110,702	High: 1,121,380	Close: 1,117,711	Change (%): 1.48	Volume: 1.292 Million	Count: 4,922
Date: 2026/10/07	Reopening: 1,100,000	Low: 1,092,553	High: 1,122,000	Close: 1,101,414	Change (%): 2.64	Volume: 1.83 Million	Count: 6,792
Date: 2026/10/06	Reopening: 1,128,940	Low: 1,124,499	High: 1,135,101	Close: 1,131,266	Change (%): 0.87	Volume: 1.363 Million	Count: 5,257
Date: 2026/10/05	Reopening: 1,138,000	Low: 1,111,113	High: 1,138,000	Close: 1,121,538	Change (%): 0.08	Volume: 1.692 Million	Count: 5,302
Date: 2026/10/04	Reopening: 1,150,000	Low: 1,099,133	High: 1,150,000	Close: 1,122,455	Change (%): 0.40	Volume: 3.163 Million	Count: 11,585
Date: 2026/10/03	Reopening: 1,124,324	Low: 1,101,500	High: 1,134,000	Close: 1,126,956	Change (%): 3.83	Volume: 2.402 Million	Count: 7,732
Date: 2026/09/30	Reopening: 1,095,000	Low: 1,076,000	High: 1,096,609	Close: 1,085,357	Change (%): 0.41	Volume: 2.167 Million	Count: 7,616
Date: 2026/09/29	Reopening: 1,072,000	Low: 1,072,000	High: 1,095,000	Close: 1,080,923	Change (%): 3.04	Volume: 1.968 Million	Count: 7,425
Date: 2026/09/28	Reopening: 1,040,000	Low: 1,039,998	High: 1,056,990	Close: 1,049,052	Change (%): 2.43	Volume: 2.712 Million	Count: 7,271
Date: 2026/09/27	Reopening: 1,021,000	Low: 1,019,000	High: 1,028,880	Close: 1,024,142	Change (%): 0.87	Volume: 933,486	Count: 3,407

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 46,818	Change: 1447.00	Percent: 3.00	Volume: 7.146 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,140	Change: 1086.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ثروتم	Close: 672,399	Change: 4966.00	Percent: 0.73	Volume: 46,390	Market Cap: -
Symbol: آگاس	Close: 566,722	Change: 17527.00	Percent: 3.00	Volume: 2.126 میلیون	Market Cap: -
Symbol: کاریس	Close: 90,996	Change: 2814.00	Percent: 3.00	Volume: 2.013 میلیون	Market Cap: -
Symbol: آساس	Close: 130,920	Change: 2904.00	Percent: 2.17	Volume: 2.144 میلیون	Market Cap: -
Symbol: اطلس	Close: 173,733	Change: 5373.00	Percent: 3.00	Volume: 11.595 میلیون	Market Cap: -
Symbol: الماس	Close: 55,441	Change: 1107.00	Percent: 1.96	Volume: 132,624	Market Cap: -
Symbol: گنج	Close: 219,550	Change: 1548.00	Percent: 0.70	Volume: 22.826 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,021	Change: 293.00	Percent: 0.58	Volume: 1.465 میلیون	Market Cap: -