زرافشان امید ایرانیان
زر |
Funds
-
بورس کالا
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
525,921
267.52
Close:
143,101
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-11-30 16:30:21 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:525,100
Low:522,951
High:527,950
|
Price:524,533
Change:381,432.00
Change %:266.55
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 16:02:27 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:511,599
Low:509,006
High:517,306
|
Price:515,572
Change:372,471.00
Change %:260.29
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:499,900
Low:498,900
High:502,999
|
Price:499,557
Change:356,456.00
Change %:249.09
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 16:30:13 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:497,000
Low:494,461
High:497,020
|
Price:496,850
Change:353,749.00
Change %:247.20
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:493,000
Low:493,000
High:496,250
|
Price:495,168
Change:352,067.00
Change %:246.03
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 15:29:50 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:496,541
Low:491,700
High:496,541
|
Price:491,887
Change:348,786.00
Change %:243.73
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 13:58:12 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:495,601
Low:492,000
High:498,990
|
Price:497,024
Change:353,923.00
Change %:247.32
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 17:25:55 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:491,649
Low:488,001
High:492,960
|
Price:491,200
Change:348,099.00
Change %:243.25
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 14:44:18 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:493,000
Low:490,002
High:493,000
|
Price:492,597
Change:349,496.00
Change %:244.23
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 17:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:495,316
Low:487,177
High:496,000
|
Price:488,934
Change:345,833.00
Change %:241.67
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 16:29:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:495,100
Low:491,615
High:499,149
|
Price:495,200
Change:352,099.00
Change %:246.05
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 16:24:16 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:494,000
Low:494,000
High:500,000
|
Price:498,668
Change:355,567.00
Change %:248.47
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 16:39:55 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:478,130
Low:476,501
High:487,180
|
Price:486,035
Change:342,934.00
Change %:239.65
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 17:32:16 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:467,000
Low:466,310
High:470,000
|
Price:468,431
Change:325,330.00
Change %:227.34
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 17:59:50 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:463,226
Low:462,880
High:465,247
|
Price:463,691
Change:320,590.00
Change %:224.03
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:58:22 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:463,001
Low:462,101
High:464,226
|
Price:463,702
Change:320,601.00
Change %:224.04
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:14:07 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:465,360
Low:464,002
High:465,360
|
Price:464,154
Change:321,053.00
Change %:224.35
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 16:13:25 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:463,400
Low:463,400
High:466,680
|
Price:465,123
Change:322,022.00
Change %:225.03
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:12:23 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:463,520
Low:462,801
High:464,600
|
Price:463,497
Change:320,396.00
Change %:223.90
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 15:42:44 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:461,251
Low:459,147
High:464,649
|
Price:463,690
Change:320,589.00
Change %:224.03
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:457,001
Low:457,001
High:461,900
|
Price:459,498
Change:316,397.00
Change %:221.10
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:459,160
Low:448,203
High:459,160
|
Price:453,262
Change:310,161.00
Change %:216.74
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 17:59:47 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:467,998
Low:464,100
High:467,998
|
Price:464,110
Change:321,009.00
Change %:224.32
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 17:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:469,600
Low:467,900
High:473,900
|
Price:468,547
Change:325,446.00
Change %:227.42
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 17:59:49 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:464,000
Low:460,550
High:465,605
|
Price:462,102
Change:319,001.00
Change %:222.92
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 17:59:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:476,543
Low:471,900
High:478,991
|
Price:477,297
Change:334,196.00
Change %:233.54
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:474,000
Low:474,000
High:481,000
|
Price:479,179
Change:336,078.00
Change %:234.85
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 17:59:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:476,700
Low:476,700
High:481,499
|
Price:477,758
Change:334,657.00
Change %:233.86
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:471,011
Low:467,696
High:475,000
|
Price:467,982
Change:324,881.00
Change %:227.03
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 17:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:480,005
Low:470,100
High:480,005
|
Price:473,506
Change:330,405.00
Change %:230.89
|
Price:143,101
Change:0.00
Change %:0.00
|