زرافشان امید ایرانیان
زر |
Funds
-
Iran Mercantile Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
477,339
233.57
Close:
143,101
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-08 17:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:496,900
Low:485,199
High:496,900
|
Price:487,980
Change:344,879.00
Change %:241.00
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:462,200
Low:461,000
High:473,485
|
Price:473,299
Change:330,198.00
Change %:230.75
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 16:32:22 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:467,028
Low:456,000
High:467,028
|
Price:460,003
Change:316,902.00
Change %:221.45
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:468,500
Low:463,011
High:469,990
|
Price:465,350
Change:322,249.00
Change %:225.19
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:470,501
Low:465,161
High:479,090
|
Price:472,550
Change:329,449.00
Change %:230.22
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:459,500
Low:454,500
High:464,816
|
Price:462,605
Change:319,504.00
Change %:223.27
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 17:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:440,997
Low:439,999
High:456,629
|
Price:455,000
Change:311,899.00
Change %:217.96
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:455,500
Low:433,671
High:455,500
|
Price:436,390
Change:293,289.00
Change %:204.95
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 17:59:54 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:457,500
Low:450,841
High:461,000
|
Price:458,060
Change:314,959.00
Change %:220.10
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:52:06 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:446,996
Low:442,001
High:446,996
|
Price:442,770
Change:299,669.00
Change %:209.41
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:415,530
Low:415,500
High:428,377
|
Price:427,580
Change:284,479.00
Change %:198.80
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 17:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:429,610
Low:420,459
High:429,610
|
Price:421,500
Change:278,399.00
Change %:194.55
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:421,793
Low:413,000
High:421,793
|
Price:416,100
Change:272,999.00
Change %:190.77
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 17:59:50 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:391,899
Low:389,012
High:391,899
|
Price:391,498
Change:248,397.00
Change %:173.58
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:389,977
Low:389,161
High:392,000
|
Price:390,780
Change:247,679.00
Change %:173.08
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 17:26:11 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:380,502
Low:380,502
High:384,338
|
Price:384,100
Change:240,999.00
Change %:168.41
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 17:59:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:377,100
Low:374,068
High:379,479
|
Price:374,300
Change:231,199.00
Change %:161.56
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 17:59:59 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:385,700
Low:381,055
High:389,897
|
Price:387,489
Change:244,388.00
Change %:170.78
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 17:59:58 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:394,700
Low:385,110
High:395,000
|
Price:386,106
Change:243,005.00
Change %:169.81
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 17:59:54 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:385,990
Low:385,990
High:391,890
|
Price:391,598
Change:248,497.00
Change %:173.65
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 15:42:25 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:380,200
Low:380,200
High:384,990
|
Price:382,747
Change:239,646.00
Change %:167.47
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 16:12:22 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:372,600
Low:372,200
High:379,902
|
Price:377,500
Change:234,399.00
Change %:163.80
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 17:28:25 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:380,126
Low:372,000
High:380,126
|
Price:372,216
Change:229,115.00
Change %:160.11
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 17:59:51 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:377,109
Low:374,500
High:386,599
|
Price:385,950
Change:242,849.00
Change %:169.71
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 17:59:57 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:383,600
Low:372,000
High:385,990
|
Price:377,109
Change:234,008.00
Change %:163.53
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 15:58:18 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:356,107
Low:354,500
High:360,900
|
Price:359,985
Change:216,884.00
Change %:151.56
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 17:59:42 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:351,100
Low:348,900
High:354,645
|
Price:349,991
Change:206,890.00
Change %:144.58
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 17:59:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:343,761
Low:340,311
High:347,094
|
Price:346,827
Change:203,726.00
Change %:142.37
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:43:52 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:340,100
Low:340,100
High:342,000
|
Price:341,466
Change:198,365.00
Change %:138.62
|
Price:143,101
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 17:59:56 |
Number:2,850
Volume:2.415 Million
Value:345.65 billion
|
First:339,100
Low:337,500
High:340,200
|
Price:337,695
Change:194,594.00
Change %:135.98
|
Price:143,101
Change:0.00
Change %:0.00
|