صندوق س.کالای پاداش

گلدا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 23,094 0.23

Close Price: 23,194

Attribute	Values	Attribute	Values
Reopening	23,150	Close	23,194 152.00
High	23,420	Low	22,999
Volume	181.804 Million	Count	7,594
Price Limit	20,738 - 25,346	Value	4.217 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy23,081	Sell23,094	Count42,173	Command1
Command1	Count25,973	Buy23,072	Sell23,097	Count50,459	Command1
Command5	Count300,036	Buy23,071	Sell23,098	Count412,670	Command5
Command4	Count220,200	Buy23,070	Sell23,099	Count101,429	Command3
Command8	Count692,239	Buy23,069	Sell23,100	Count151,690	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 22,934	Low: 22,820	High: 23,149	Close: 23,042	Change (%): 0.10	Volume: 190.541 Million	Count: 9,200
Date: 2026/10/24	Reopening: 22,980	Low: 22,816	High: 23,297	Close: 23,064	Change (%): 1.12	Volume: 54.039 Million	Count: 4,862
Date: 2026/10/21	Reopening: 0	Low: 23,106	High: 23,399	Close: 23,325	Change (%): 0.92	Volume: 57.612 Million	Count: 5,424
Date: 2026/10/20	Reopening: 23,060	Low: 22,960	High: 23,199	Close: 23,113	Change (%): 0.50	Volume: 94.618 Million	Count: 4,208
Date: 2026/10/19	Reopening: 23,075	Low: 22,852	High: 23,075	Close: 22,997	Change (%): 1.17	Volume: 129.103 Million	Count: 5,927
Date: 2026/10/18	Reopening: 22,588	Low: 22,300	High: 22,998	Close: 22,731	Change (%): 0.66	Volume: 156.333 Million	Count: 7,344
Date: 2026/10/17	Reopening: 23,000	Low: 22,670	High: 23,120	Close: 22,881	Change (%): 0.13	Volume: 237.246 Million	Count: 7,986
Date: 2026/10/14	Reopening: 22,600	Low: 22,600	High: 23,085	Close: 22,910	Change (%): 2.21	Volume: 115.661 Million	Count: 7,922
Date: 2026/10/13	Reopening: 22,466	Low: 22,141	High: 22,700	Close: 22,414	Change (%): 2.60	Volume: 92.102 Million	Count: 5,852
Date: 2026/10/12	Reopening: 0	Low: 22,798	High: 23,308	Close: 23,013	Change (%): 1.36	Volume: 85.692 Million	Count: 5,857
Date: 2026/10/11	Reopening: 23,050	Low: 23,050	High: 23,585	Close: 23,330	Change (%): 0.04	Volume: 89.921 Million	Count: 5,922
Date: 2026/10/10	Reopening: 23,340	Low: 23,298	High: 23,449	Close: 23,340	Change (%): 1.25	Volume: 102.067 Million	Count: 8,062
Date: 2026/10/07	Reopening: 23,280	Low: 22,917	High: 23,298	Close: 23,052	Change (%): 2.43	Volume: 154.504 Million	Count: 7,915
Date: 2026/10/06	Reopening: 23,598	Low: 23,469	High: 23,870	Close: 23,627	Change (%): 0.89	Volume: 176.089 Million	Count: 8,900
Date: 2026/10/05	Reopening: 23,395	Low: 23,200	High: 23,645	Close: 23,419	Change (%): 0.40	Volume: 120.477 Million	Count: 6,362

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,157	Change: 36.00	Percent: 0.08	Volume: 5.053 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,861	Change: 240.00	Percent: 0.67	Volume: 701,950	Market Cap: -
Symbol: ثروتم	Close: 657,450	Change: 4852.00	Percent: 0.74	Volume: 9,812	Market Cap: -
Symbol: آگاس	Close: 572,000	Change: 1355.00	Percent: 0.24	Volume: 1.11 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,076	Change: 259.00	Percent: 0.29	Volume: 4.583 میلیون	Market Cap: -
Symbol: آساس	Close: 131,410	Change: 113.00	Percent: 0.09	Volume: 563,171	Market Cap: -
Symbol: اطلس	Close: 181,750	Change: 45.00	Percent: 0.02	Volume: 7.134 میلیون	Market Cap: -
Symbol: الماس	Close: 56,092	Change: 395.00	Percent: 0.70	Volume: 30,231	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -