صندوق س.کالای پاداش

گلدا | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 20,936 1.90

Close Price: 20,936

Attribute	Values	Attribute	Values
Reopening	20,793	Close	20,936 390.00
High	21,173	Low	20,793
Volume	229.29 Million	Count	18,444
Price Limit	18,492 - 22,600	Value	4.818 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count18,544	Buy20,935	Sell20,936	Count96,990	Command1
Command2	Count2,500	Buy20,932	Sell20,958	Count99,960	Command1
Command3	Count5,448	Buy20,924	Sell20,997	Count5,000	Command1
Command5	Count7,900	Buy20,922	Sell20,999	Count100,000	Command1
Command3	Count606	Buy20,921	Sell21,000	Count100,954	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 20,793	Low: 20,793	High: 21,173	Close: 21,012	Change (%): 2.27	Volume: 229.29 Million	Count: 18,444
Date: 2026/09/08	Reopening: 20,490	Low: 20,400	High: 20,648	Close: 20,546	Change (%): 1.76	Volume: 133.658 Million	Count: 13,055
Date: 2026/09/07	Reopening: 20,050	Low: 20,000	High: 20,319	Close: 20,191	Change (%): 0.48	Volume: 100.121 Million	Count: 9,514
Date: 2026/09/06	Reopening: 20,608	Low: 20,147	High: 20,609	Close: 20,289	Change (%): 1.78	Volume: 215.063 Million	Count: 15,910
Date: 2026/09/05	Reopening: 20,600	Low: 20,585	High: 20,747	Close: 20,657	Change (%): 2.21	Volume: 282.747 Million	Count: 14,044
Date: 2026/09/02	Reopening: 20,320	Low: 20,051	High: 20,420	Close: 20,211	Change (%): 0.97	Volume: 332.554 Million	Count: 13,902
Date: 2026/09/01	Reopening: 20,100	Low: 19,543	High: 20,150	Close: 20,016	Change (%): 0.04	Volume: 194.04 Million	Count: 10,738
Date: 2026/08/31	Reopening: 19,950	Low: 19,755	High: 20,220	Close: 20,024	Change (%): 2.19	Volume: 189.185 Million	Count: 9,153
Date: 2026/08/29	Reopening: 19,314	Low: 19,176	High: 19,797	Close: 19,595	Change (%): 2.44	Volume: 323.72 Million	Count: 12,078
Date: 2026/08/26	Reopening: 18,803	Low: 18,725	High: 19,390	Close: 19,128	Change (%): 1.33	Volume: 458.305 Million	Count: 20,394
Date: 2026/08/25	Reopening: 19,578	Low: 18,664	High: 19,950	Close: 19,385	Change (%): 0.96	Volume: 251.05 Million	Count: 12,387
Date: 2026/08/24	Reopening: 19,888	Low: 19,400	High: 19,924	Close: 19,573	Change (%): 0.02	Volume: 238.905 Million	Count: 11,264
Date: 2026/08/23	Reopening: 19,609	Low: 19,363	High: 19,664	Close: 19,569	Change (%): 3.87	Volume: 433.556 Million	Count: 17,470
Date: 2026/08/22	Reopening: 18,602	Low: 18,410	High: 19,065	Close: 18,840	Change (%): 5.38	Volume: 443.034 Million	Count: 14,670
Date: 2026/08/19	Reopening: 17,700	Low: 17,700	High: 18,000	Close: 17,878	Change (%): 2.27	Volume: 166.333 Million	Count: 6,686

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,755	Change: 1099.00	Percent: 3.00	Volume: 21.943 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,200	Change: 281.00	Percent: 0.89	Volume: 3.202 میلیون	Market Cap: -
Symbol: ثروتم	Close: 579,997	Change: 1572.00	Percent: 0.27	Volume: 95,771	Market Cap: -
Symbol: آگاس	Close: 500,596	Change: 1754.00	Percent: 0.35	Volume: 2.966 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,100	Change: 190.00	Percent: 0.24	Volume: 10.533 میلیون	Market Cap: -
Symbol: آساس	Close: 115,450	Change: 215.00	Percent: 0.19	Volume: 1.679 میلیون	Market Cap: -
Symbol: اطلس	Close: 158,525	Change: 0.00	Percent: 0.00	Volume: 13.739 میلیون	Market Cap: -
Symbol: الماس	Close: 49,264	Change: 265.00	Percent: 0.54	Volume: 87,862	Market Cap: -
Symbol: گنج	Close: 202,440	Change: 4025.00	Percent: 2.03	Volume: 34.416 میلیون	Market Cap: -
Symbol: گلدیس	Close: 46,011	Change: 926.00	Percent: 2.05	Volume: 1.209 میلیون	Market Cap: -