صندوق س.درآمد ثابت کارآمد-د

کارآمد | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Sector:

صندوق سرمایه گذاری در اوراق با درآمد ثابت

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 19,203 0.11

Close Price: 19,202

Attribute	Values	Attribute	Values
Reopening	19,202	Close	19,202 21.00
High	19,203	Low	19,199
Volume	402.855 Million	Count	2,067
Price Limit	18,606 - 19,756	Value	7.735 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count299.999 Million	Buy19,202	Sell19,203	Count99.711 Million	Command1
Command1	Count1 Million	Buy19,201	Sell19,204	Count1 Million	Command1
Command1	Count1 Million	Buy19,200	Sell19,205	Count1 Million	Command1
Command1	Count1 Million	Buy19,199	Sell19,206	Count1 Million	Command1
Command2	Count1 Million	Buy19,198	Sell19,207	Count1 Million	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 19,202	Low: 19,199	High: 19,203	Close: 19,202	Change (%): 0.11	Volume: 402.855 Million	Count: 2,067
Date: 2026/11/03	Reopening: 19,177	Low: 19,177	High: 19,198	Close: 19,181	Change (%): 0.15	Volume: 318.818 Million	Count: 1,967
Date: 2026/11/02	Reopening: 19,152	Low: 19,150	High: 19,153	Close: 19,152	Change (%): 0.13	Volume: 352.842 Million	Count: 2,004
Date: 2026/11/01	Reopening: 19,127	Low: 19,124	High: 19,128	Close: 19,127	Change (%): 0.13	Volume: 363.383 Million	Count: 2,157
Date: 2026/10/31	Reopening: 19,102	Low: 19,099	High: 19,103	Close: 19,102	Change (%): 0.13	Volume: 374.662 Million	Count: 2,319
Date: 2026/10/28	Reopening: 19,077	Low: 19,075	High: 19,078	Close: 19,077	Change (%): 0.13	Volume: 376.218 Million	Count: 2,312
Date: 2026/10/27	Reopening: 19,053	Low: 19,051	High: 19,054	Close: 19,053	Change (%): 0.13	Volume: 509.373 Million	Count: 2,257
Date: 2026/10/26	Reopening: 19,028	Low: 19,026	High: 19,029	Close: 19,028	Change (%): 0.12	Volume: 524.543 Million	Count: 2,238
Date: 2026/10/25	Reopening: 19,004	Low: 19,004	High: 19,016	Close: 19,005	Change (%): 0.13	Volume: 434.768 Million	Count: 1,993
Date: 2026/10/24	Reopening: 18,980	Low: 18,977	High: 18,981	Close: 18,980	Change (%): 0.13	Volume: 790.761 Million	Count: 2,777
Date: 2026/10/21	Reopening: 18,955	Low: 18,955	High: 18,956	Close: 18,955	Change (%): 0.13	Volume: 324.166 Million	Count: 1,926
Date: 2026/10/20	Reopening: 18,931	Low: 18,931	High: 18,933	Close: 18,931	Change (%): 0.13	Volume: 464.246 Million	Count: 2,313
Date: 2026/10/19	Reopening: 18,906	Low: 18,904	High: 18,909	Close: 18,906	Change (%): 0.13	Volume: 388.561 Million	Count: 1,684
Date: 2026/10/18	Reopening: 18,882	Low: 18,880	High: 18,883	Close: 18,882	Change (%): 0.13	Volume: 709.836 Million	Count: 2,433
Date: 2026/10/17	Reopening: 18,857	Low: 18,857	High: 18,858	Close: 18,857	Change (%): 0.12	Volume: 355.937 Million	Count: 2,072

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: تداوم	Close: 27,592	Change: 39.00	Percent: 0.14	Volume: 649.15 میلیون	Market Cap: -
Symbol: اعتماد	Close: 146,034	Change: 202.00	Percent: 0.14	Volume: 131.857 میلیون	Market Cap: -
Symbol: صایند	Close: 32,214	Change: 51.00	Percent: 0.16	Volume: 18.657 میلیون	Market Cap: -
Symbol: سخند	Close: 12,541	Change: 31.00	Percent: 0.25	Volume: 401,261	Market Cap: -
Symbol: آسا	Close: 11,687	Change: 18.00	Percent: 0.15	Volume: 194.139 میلیون	Market Cap: -
Symbol: آتیه-ملت	Close: 20,535	Change: 31.00	Percent: 0.15	Volume: 119.185 میلیون	Market Cap: -
Symbol: ارمغان	Close: 10,245	Change: 13.00	Percent: 0.13	Volume: 10.717 میلیون	Market Cap: -
Symbol: صنهال	Close: 26,487	Change: 34.00	Percent: 0.13	Volume: 30.323 میلیون	Market Cap: -
Symbol: اصیل	Close: 22,606	Change: 23.00	Percent: 0.10	Volume: 193.731 میلیون	Market Cap: -
Symbol: آسان	Close: 13,614	Change: 16.00	Percent: 0.12	Volume: 176.164 میلیون	Market Cap: -