صندوق س. کالای کیمیا

امرالد | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 34,971 0.80

Close Price: 35,008

Attribute	Values	Attribute	Values
Reopening	34,893	Close	35,008 316.00
High	35,113	Low	34,789
Volume	18.517 Million	Count	2,961
Price Limit	31,223 - 38,161	Value	648.234 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count104,541	Buy34,966	Sell34,972	Count2,154	Command1
Command1	Count6,548	Buy34,965	Sell34,973	Count110,874	Command3
Command2	Count25,454	Buy34,964	Sell34,974	Count104,507	Command2
Command1	Count25,000	Buy34,963	Sell34,975	Count55,421	Command2
Command1	Count50,000	Buy34,962	Sell34,985	Count122,142	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 34,611	Low: 34,377	High: 35,045	Close: 34,692	Change (%): 0.02	Volume: 54.809 Million	Count: 5,543
Date: 2026/10/24	Reopening: 34,950	Low: 34,463	High: 34,950	Close: 34,685	Change (%): 1.77	Volume: 30.538 Million	Count: 2,355
Date: 2026/10/21	Reopening: 0	Low: 35,144	High: 35,450	Close: 35,310	Change (%): 1.05	Volume: 12.801 Million	Count: 1,137
Date: 2026/10/20	Reopening: 35,002	Low: 34,775	High: 35,236	Close: 34,944	Change (%): 0.43	Volume: 56.705 Million	Count: 2,844
Date: 2026/10/19	Reopening: 34,965	Low: 34,665	High: 34,965	Close: 34,793	Change (%): 1.58	Volume: 22.772 Million	Count: 1,696
Date: 2026/10/18	Reopening: 34,000	Low: 33,701	High: 34,636	Close: 34,251	Change (%): 0.43	Volume: 18.773 Million	Count: 1,602
Date: 2026/10/17	Reopening: 34,900	Low: 34,016	High: 34,900	Close: 34,400	Change (%): 0.62	Volume: 56.214 Million	Count: 6,309
Date: 2026/10/14	Reopening: 34,108	Low: 34,108	High: 34,880	Close: 34,616	Change (%): 2.90	Volume: 23.656 Million	Count: 3,181
Date: 2026/10/13	Reopening: 34,396	Low: 33,221	High: 34,396	Close: 33,640	Change (%): 3.20	Volume: 82.152 Million	Count: 7,690
Date: 2026/10/12	Reopening: 0	Low: 34,545	High: 34,913	Close: 34,752	Change (%): 0.65	Volume: 20.499 Million	Count: 2,264
Date: 2026/10/11	Reopening: 35,030	Low: 34,801	High: 35,165	Close: 34,979	Change (%): 0.81	Volume: 16.756 Million	Count: 2,960
Date: 2026/10/10	Reopening: 35,259	Low: 35,130	High: 35,388	Close: 35,265	Change (%): 1.58	Volume: 18.946 Million	Count: 2,665
Date: 2026/10/07	Reopening: 35,300	Low: 34,431	High: 35,341	Close: 34,718	Change (%): 2.66	Volume: 29.99 Million	Count: 4,206
Date: 2026/10/06	Reopening: 35,649	Low: 35,412	High: 35,869	Close: 35,668	Change (%): 1.09	Volume: 30.437 Million	Count: 3,821
Date: 2026/10/05	Reopening: 35,400	Low: 35,062	High: 35,700	Close: 35,282	Change (%): 0.35	Volume: 75.549 Million	Count: 6,675

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,052	Change: 141.00	Percent: 0.31	Volume: 4.375 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,748	Change: 127.00	Percent: 0.36	Volume: 692,227	Market Cap: -
Symbol: ثروتم	Close: 650,000	Change: 2598.00	Percent: 0.40	Volume: 8,532	Market Cap: -
Symbol: آگاس	Close: 571,335	Change: 690.00	Percent: 0.12	Volume: 1.055 میلیون	Market Cap: -
Symbol: کاریس	Close: 88,453	Change: 882.00	Percent: 0.99	Volume: 3.924 میلیون	Market Cap: -
Symbol: آساس	Close: 131,900	Change: 603.00	Percent: 0.46	Volume: 551,207	Market Cap: -
Symbol: اطلس	Close: 181,573	Change: 222.00	Percent: 0.12	Volume: 6.684 میلیون	Market Cap: -
Symbol: الماس	Close: 56,112	Change: 375.00	Percent: 0.66	Volume: 28,795	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -