صندوق س. کالای کیمیا

امرالد | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 30,625 0.41

Close Price: 30,625

Attribute	Values	Attribute	Values
Reopening	30,129	Close	30,625 125.00
High	30,696	Low	30,038
Volume	39.213 Million	Count	4,485
Price Limit	27,450 - 33,550	Value	1.191 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count33	Buy30,601	Sell30,625	Count92,098	Command1
Command1	Count50	Buy30,600	Sell30,633	Count3,924	Command2
Command1	Count4,541	Buy30,568	Sell30,680	Count200	Command1
Command1	Count6,548	Buy30,567	Sell30,690	Count200	Command1
Command2	Count25,454	Buy30,566	Sell30,696	Count6,735	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 30,129	Low: 30,038	High: 30,696	Close: 30,369	Change (%): 0.43	Volume: 39.213 Million	Count: 4,485
Date: 2026/09/06	Reopening: 31,050	Low: 30,301	High: 31,050	Close: 30,500	Change (%): 1.77	Volume: 40.856 Million	Count: 3,955
Date: 2026/09/05	Reopening: 30,750	Low: 30,750	High: 31,505	Close: 31,050	Change (%): 2.90	Volume: 36.115 Million	Count: 4,063
Date: 2026/09/02	Reopening: 30,276	Low: 29,987	High: 30,460	Close: 30,176	Change (%): 1.02	Volume: 69.782 Million	Count: 6,272
Date: 2026/09/01	Reopening: 30,171	Low: 29,404	High: 30,171	Close: 29,870	Change (%): 0.40	Volume: 70.71 Million	Count: 7,808
Date: 2026/08/31	Reopening: 29,500	Low: 29,376	High: 30,309	Close: 29,991	Change (%): 2.42	Volume: 59.925 Million	Count: 5,290
Date: 2026/08/29	Reopening: 29,100	Low: 28,850	High: 29,413	Close: 29,282	Change (%): 2.13	Volume: 77.882 Million	Count: 5,749
Date: 2026/08/26	Reopening: 27,866	Low: 27,760	High: 28,962	Close: 28,672	Change (%): 0.49	Volume: 65.34 Million	Count: 5,636
Date: 2026/08/25	Reopening: 29,505	Low: 27,912	High: 29,505	Close: 28,531	Change (%): 2.89	Volume: 107.837 Million	Count: 8,531
Date: 2026/08/24	Reopening: 29,717	Low: 29,105	High: 29,908	Close: 29,379	Change (%): 0.41	Volume: 74.094 Million	Count: 4,750
Date: 2026/08/23	Reopening: 28,879	Low: 28,879	High: 29,536	Close: 29,259	Change (%): 5.04	Volume: 40.531 Million	Count: 4,378
Date: 2026/08/22	Reopening: 27,407	Low: 27,407	High: 28,285	Close: 27,855	Change (%): 5.82	Volume: 40.037 Million	Count: 3,469
Date: 2026/08/19	Reopening: 26,144	Low: 26,100	High: 26,511	Close: 26,323	Change (%): 2.23	Volume: 45.405 Million	Count: 3,146
Date: 2026/08/18	Reopening: 25,553	Low: 25,552	High: 25,832	Close: 25,750	Change (%): 1.25	Volume: 23.311 Million	Count: 2,652
Date: 2026/08/17	Reopening: 25,307	Low: 25,270	High: 25,520	Close: 25,431	Change (%): 0.75	Volume: 38.021 Million	Count: 3,062

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.392 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 4.782 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,320	Change: 11105.00	Percent: 1.98	Volume: 68,565	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 620,588	Market Cap: -
Symbol: کاریس	Close: 78,551	Change: 2286.00	Percent: 3.00	Volume: 3.039 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 538,440	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.807 میلیون	Market Cap: -
Symbol: الماس	Close: 48,001	Change: 942.00	Percent: 2.00	Volume: 111,444	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -