ص.س.املاک و مستغلات مالک آتیه

مالک آتیه | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری املاک و مستغلات

Sector:

صندوق سرمایه گذاری املاک و مستغلات

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,646 3.00

Close Price: 12,646

Attribute	Values	Attribute	Values
Reopening	12,385	Close	12,646 368.00
High	12,646	Low	12,347
Volume	46.862 Million	Count	2,581
Price Limit	11,910 - 12,646	Value	588.476 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command12	Count324,070	Buy12,646	Sell13,451	Count1,820	Command1
Command5	Count206,104	Buy12,645	Sell0	Count0	Command0
Command3	Count101,080	Buy12,630	Sell0	Count0	Command0
Command1	Count100	Buy12,622	Sell0	Count0	Command0
Command2	Count39,682	Buy12,621	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/06	Reopening: 12,143	Low: 12,051	High: 12,399	Close: 12,278	Change (%): 1.26	Volume: 56.461 Million	Count: 2,405
Date: 2026/09/05	Reopening: 12,100	Low: 12,011	High: 12,296	Close: 12,125	Change (%): 0.20	Volume: 55.905 Million	Count: 2,496
Date: 2026/09/02	Reopening: 12,050	Low: 11,903	High: 12,308	Close: 12,101	Change (%): 0.29	Volume: 50.857 Million	Count: 3,222
Date: 2026/09/01	Reopening: 11,896	Low: 11,761	High: 12,185	Close: 12,066	Change (%): 1.99	Volume: 64.841 Million	Count: 2,330
Date: 2026/08/31	Reopening: 12,000	Low: 11,741	High: 12,138	Close: 11,831	Change (%): 2.26	Volume: 49.682 Million	Count: 2,714
Date: 2026/08/29	Reopening: 12,130	Low: 11,951	High: 12,180	Close: 12,104	Change (%): 0.53	Volume: 44.179 Million	Count: 2,688
Date: 2026/08/26	Reopening: 12,002	Low: 12,002	High: 12,271	Close: 12,168	Change (%): 0.96	Volume: 68.442 Million	Count: 3,825
Date: 2026/08/25	Reopening: 12,215	Low: 11,850	High: 12,215	Close: 12,052	Change (%): 1.62	Volume: 75.084 Million	Count: 3,983
Date: 2026/08/24	Reopening: 11,804	Low: 11,690	High: 11,940	Close: 11,860	Change (%): 2.30	Volume: 71.311 Million	Count: 2,684
Date: 2026/08/23	Reopening: 11,452	Low: 11,350	High: 11,794	Close: 11,593	Change (%): 1.24	Volume: 61.25 Million	Count: 3,145
Date: 2026/08/22	Reopening: 11,349	Low: 11,349	High: 11,526	Close: 11,451	Change (%): 0.82	Volume: 36.955 Million	Count: 1,974
Date: 2026/08/19	Reopening: 11,349	Low: 11,295	High: 11,400	Close: 11,358	Change (%): 0.13	Volume: 12.086 Million	Count: 951
Date: 2026/08/18	Reopening: 11,490	Low: 11,280	High: 11,500	Close: 11,373	Change (%): 1.75	Volume: 24.903 Million	Count: 1,547
Date: 2026/08/17	Reopening: 11,567	Low: 11,489	High: 11,665	Close: 11,575	Change (%): 0.86	Volume: 29.093 Million	Count: 1,715
Date: 2026/08/16	Reopening: 11,400	Low: 11,306	High: 11,595	Close: 11,476	Change (%): 1.24	Volume: 29.324 Million	Count: 1,556

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ارزش-مسکن	Close: 35,411	Change: 1031.00	Percent: 3.00	Volume: 1.824 میلیون	Market Cap: -
Symbol: دانیک	Close: 14,712	Change: 379.00	Percent: 2.64	Volume: 13.255 میلیون	Market Cap: -
Symbol: امین-شهر	Close: 20,465	Change: 12.00	Percent: 0.06	Volume: 3.409 میلیون	Market Cap: -
Symbol: هامین-شهر0402	Close: 1	Change: 0.00	Percent: 0.00	Volume: 22,870	Market Cap: -
Symbol: کلید	Close: 17,914	Change: 420.00	Percent: 2.40	Volume: 34.684 میلیون	Market Cap: -
Symbol: هامین-شهر0412	Close: 1	Change: 0.00	Percent: 0.00	Volume: 138.221 میلیون	Market Cap: -
Symbol: کاشانه	Close: 13,500	Change: 262.00	Percent: 1.98	Volume: 10.739 میلیون	Market Cap: -
Symbol: ضامین-شهر1200	Close: 3,600	Change: 45.00	Percent: 1.27	Volume: 3	Market Cap: -
Symbol: ضامین-شهر1202	Close: 309	Change: 20.00	Percent: 6.92	Volume: 1	Market Cap: -
Symbol: کاخ	Close: 12,456	Change: 164.00	Percent: 1.33	Volume: 5.038 میلیون	Market Cap: -