ص.س.املاک و مستغلات مالک آتیه

مالک آتیه | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری املاک و مستغلات

Sector:

صندوق سرمایه گذاری املاک و مستغلات

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 14,177 2.35

Close Price: 14,141

Attribute	Values	Attribute	Values
Reopening	14,380	Close	14,141 377.00
High	14,803	Low	14,083
Volume	29.111 Million	Count	1,198
Price Limit	14,083 - 14,953	Value	411.672 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count2,000	Buy14,182	Sell14,236	Count100	Command1
Command2	Count24,001	Buy14,177	Sell14,240	Count5,907	Command1
Command3	Count93,724	Buy14,176	Sell14,256	Count100	Command1
Command1	Count1,000	Buy14,171	Sell14,260	Count54,000	Command2
Command4	Count1,672	Buy14,127	Sell14,261	Count20,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 14,380	Low: 14,083	High: 14,803	Close: 14,141	Change (%): 2.60	Volume: 29.111 Million	Count: 1,198
Date: 2026/10/20	Reopening: 14,780	Low: 14,352	High: 14,838	Close: 14,518	Change (%): 1.87	Volume: 14.507 Million	Count: 1,184
Date: 2026/10/19	Reopening: 14,950	Low: 14,606	High: 14,950	Close: 14,795	Change (%): 0.09	Volume: 25.955 Million	Count: 1,322
Date: 2026/10/18	Reopening: 14,800	Low: 14,580	High: 14,951	Close: 14,782	Change (%): 1.41	Volume: 17.578 Million	Count: 1,619
Date: 2026/10/17	Reopening: 14,870	Low: 14,227	High: 15,000	Close: 14,577	Change (%): 0.61	Volume: 36.186 Million	Count: 2,151
Date: 2026/10/14	Reopening: 14,687	Low: 14,533	High: 14,687	Close: 14,666	Change (%): 2.85	Volume: 20.869 Million	Count: 881
Date: 2026/10/13	Reopening: 14,310	Low: 14,106	High: 14,310	Close: 14,260	Change (%): 2.63	Volume: 12.226 Million	Count: 768
Date: 2026/10/12	Reopening: 13,657	Low: 13,657	High: 14,066	Close: 13,894	Change (%): 1.74	Volume: 17.849 Million	Count: 1,303
Date: 2026/10/11	Reopening: 13,890	Low: 13,251	High: 13,929	Close: 13,657	Change (%): 0.82	Volume: 31.932 Million	Count: 1,975
Date: 2026/10/10	Reopening: 13,170	Low: 13,170	High: 13,755	Close: 13,546	Change (%): 1.43	Volume: 48.522 Million	Count: 2,057
Date: 2026/10/07	Reopening: 13,870	Low: 13,130	High: 13,870	Close: 13,355	Change (%): 1.26	Volume: 56.621 Million	Count: 3,454
Date: 2026/10/06	Reopening: 13,525	Low: 13,525	High: 13,525	Close: 13,525	Change (%): 2.99	Volume: 5.901 Million	Count: 171
Date: 2026/10/05	Reopening: 13,135	Low: 13,053	High: 13,135	Close: 13,132	Change (%): 2.97	Volume: 17.404 Million	Count: 360
Date: 2026/10/04	Reopening: 12,754	Low: 12,521	High: 12,754	Close: 12,753	Change (%): 2.99	Volume: 21.842 Million	Count: 869
Date: 2026/10/03	Reopening: 12,460	Low: 11,968	High: 12,624	Close: 12,383	Change (%): 0.46	Volume: 60.688 Million	Count: 2,841

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ارزش-مسکن	Close: 36,107	Change: 1055.00	Percent: 2.84	Volume: 19.141 میلیون	Market Cap: -
Symbol: دانیک	Close: 17,751	Change: 548.00	Percent: 2.99	Volume: 25.796 میلیون	Market Cap: -
Symbol: امین-شهر	Close: 21,167	Change: 22.00	Percent: 0.10	Volume: 11.386 میلیون	Market Cap: -
Symbol: هامین-شهر0402	Close: 1	Change: 0.00	Percent: 0.00	Volume: 22,870	Market Cap: -
Symbol: کلید	Close: 17,454	Change: 209.00	Percent: 1.18	Volume: 19.451 میلیون	Market Cap: -
Symbol: هامین-شهر0412	Close: 1	Change: 0.00	Percent: 0.00	Volume: 138.221 میلیون	Market Cap: -
Symbol: کاشانه	Close: 12,431	Change: 362.00	Percent: 3.00	Volume: 4.563 میلیون	Market Cap: -
Symbol: ضامین-شهر1200	Close: 3,600	Change: 45.00	Percent: 1.27	Volume: 3	Market Cap: -
Symbol: ضامین-شهر1202	Close: 309	Change: 20.00	Percent: 6.92	Volume: 1	Market Cap: -
Symbol: کاخ	Close: 12,960	Change: 29.00	Percent: 0.22	Volume: 5.337 میلیون	Market Cap: -