صندوق س.کالای درفش دماوند

قیراط | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 44,898 0.79

Close Price: 44,861

Attribute	Values	Attribute	Values
Reopening	45,000	Close	44,861 316.00
High	45,300	Low	44,451
Volume	24.5 Million	Count	2,825
Price Limit	40,091 - 48,999	Value	1.099 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy44,880	Sell44,898	Count97,000	Command1
Command1	Count150	Buy44,873	Sell44,899	Count43,558	Command1
Command1	Count5,000	Buy44,871	Sell44,900	Count709,900	Command8
Command2	Count1,600	Buy44,865	Sell44,996	Count300	Command1
Command1	Count1,200	Buy44,864	Sell44,997	Count50,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 45,000	Low: 44,451	High: 45,300	Close: 44,861	Change (%): 0.71	Volume: 24.5 Million	Count: 2,825
Date: 2026/11/03	Reopening: 44,988	Low: 43,075	High: 44,988	Close: 44,545	Change (%): 1.00	Volume: 4.797 Million	Count: 850
Date: 2026/11/02	Reopening: 45,346	Low: 44,876	High: 45,346	Close: 44,994	Change (%): 0.27	Volume: 4.008 Million	Count: 743
Date: 2026/11/01	Reopening: 45,000	Low: 44,600	High: 45,000	Close: 44,874	Change (%): 0.25	Volume: 9.113 Million	Count: 1,243
Date: 2026/10/31	Reopening: 44,730	Low: 44,111	High: 44,850	Close: 44,760	Change (%): 2.94	Volume: 28.573 Million	Count: 3,020
Date: 2026/10/28	Reopening: 46,280	Low: 45,840	High: 46,281	Close: 46,118	Change (%): 0.02	Volume: 3.144 Million	Count: 815
Date: 2026/10/27	Reopening: 46,500	Low: 45,600	High: 46,690	Close: 46,110	Change (%): 0.79	Volume: 3.804 Million	Count: 1,303
Date: 2026/10/26	Reopening: 46,310	Low: 46,310	High: 46,667	Close: 46,478	Change (%): 0.69	Volume: 8.044 Million	Count: 1,644
Date: 2026/10/25	Reopening: 45,900	Low: 45,899	High: 46,350	Close: 46,159	Change (%): 0.41	Volume: 43.651 Million	Count: 5,134
Date: 2026/10/24	Reopening: 46,740	Low: 46,200	High: 46,740	Close: 46,350	Change (%): 1.60	Volume: 3.99 Million	Count: 866
Date: 2026/10/21	Reopening: 0	Low: 46,954	High: 47,500	Close: 47,103	Change (%): 0.52	Volume: 12.175 Million	Count: 1,528
Date: 2026/10/20	Reopening: 46,700	Low: 46,500	High: 47,000	Close: 46,861	Change (%): 0.74	Volume: 11.162 Million	Count: 1,055
Date: 2026/10/19	Reopening: 46,660	Low: 46,280	High: 46,666	Close: 46,515	Change (%): 1.61	Volume: 6.974 Million	Count: 882
Date: 2026/10/18	Reopening: 45,999	Low: 45,391	High: 46,255	Close: 45,777	Change (%): 1.01	Volume: 8.573 Million	Count: 1,354
Date: 2026/10/17	Reopening: 46,500	Low: 45,790	High: 46,800	Close: 46,244	Change (%): 0.00	Volume: 8.126 Million	Count: 1,765

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -