صندوق س.کالای درفش دماوند

قیراط | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 41,902 1.08

Close Price: 41,902

Attribute	Values	Attribute	Values
Reopening	42,090	Close	41,902 459.00
High	42,400	Low	41,610
Volume	16.562 Million	Count	1,589
Price Limit	38,125 - 46,597	Value	697.482 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count2,000	Buy41,848	Sell41,902	Count964	Command1
Command2	Count824	Buy41,846	Sell41,903	Count1,069	Command1
Command11	Count11,000	Buy41,842	Sell41,905	Count2,000	Command1
Command4	Count26,682	Buy41,841	Sell41,929	Count40,000	Command1
Command2	Count1,500	Buy41,840	Sell41,974	Count22,271	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 42,090	Low: 41,610	High: 42,400	Close: 42,113	Change (%): 0.59	Volume: 16.562 Million	Count: 1,589
Date: 2026/09/09	Reopening: 41,833	Low: 41,833	High: 42,795	Close: 42,361	Change (%): 2.74	Volume: 17.191 Million	Count: 2,659
Date: 2026/09/08	Reopening: 40,930	Low: 40,930	High: 41,400	Close: 41,232	Change (%): 1.85	Volume: 30.209 Million	Count: 2,399
Date: 2026/09/07	Reopening: 40,399	Low: 39,851	High: 40,700	Close: 40,484	Change (%): 0.04	Volume: 32.079 Million	Count: 3,291
Date: 2026/09/06	Reopening: 40,820	Low: 40,107	High: 40,820	Close: 40,469	Change (%): 1.46	Volume: 31.864 Million	Count: 3,236
Date: 2026/09/05	Reopening: 41,000	Low: 40,950	High: 41,270	Close: 41,070	Change (%): 2.03	Volume: 144.217 Million	Count: 8,614
Date: 2026/09/02	Reopening: 40,145	Low: 39,922	High: 40,630	Close: 40,254	Change (%): 0.99	Volume: 18.1 Million	Count: 1,978
Date: 2026/09/01	Reopening: 39,301	Low: 39,301	High: 40,090	Close: 39,858	Change (%): 0.44	Volume: 117.672 Million	Count: 4,180
Date: 2026/08/31	Reopening: 39,330	Low: 38,916	High: 40,826	Close: 40,033	Change (%): 3.00	Volume: 74.911 Million	Count: 4,044
Date: 2026/08/29	Reopening: 38,330	Low: 38,330	High: 39,110	Close: 38,867	Change (%): 2.34	Volume: 24.467 Million	Count: 1,851
Date: 2026/08/26	Reopening: 37,640	Low: 37,001	High: 38,618	Close: 37,978	Change (%): 1.25	Volume: 11.412 Million	Count: 2,503
Date: 2026/08/25	Reopening: 39,590	Low: 37,102	High: 39,590	Close: 38,458	Change (%): 1.96	Volume: 16.723 Million	Count: 2,557
Date: 2026/08/24	Reopening: 39,500	Low: 38,800	High: 39,899	Close: 39,228	Change (%): 0.59	Volume: 25.49 Million	Count: 3,581
Date: 2026/08/23	Reopening: 38,780	Low: 38,417	High: 39,250	Close: 38,997	Change (%): 4.31	Volume: 27.206 Million	Count: 2,901
Date: 2026/08/22	Reopening: 36,344	Low: 36,344	High: 37,770	Close: 37,387	Change (%): 6.76	Volume: 27.695 Million	Count: 1,983

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 38,791	Change: 1129.00	Percent: 3.00	Volume: 7.5 میلیون	Market Cap: -
Symbol: کاردان	Close: 32,065	Change: 768.00	Percent: 2.45	Volume: 3.264 میلیون	Market Cap: -
Symbol: ثروتم	Close: 593,298	Change: 17219.00	Percent: 2.99	Volume: 68,103	Market Cap: -
Symbol: آگاس	Close: 516,839	Change: 15053.00	Percent: 3.00	Volume: 2.675 میلیون	Market Cap: -
Symbol: کاریس	Close: 82,784	Change: 2411.00	Percent: 3.00	Volume: 10.872 میلیون	Market Cap: -
Symbol: آساس	Close: 118,244	Change: 3444.00	Percent: 3.00	Volume: 1.489 میلیون	Market Cap: -
Symbol: اطلس	Close: 162,998	Change: 3707.00	Percent: 2.33	Volume: 22.807 میلیون	Market Cap: -
Symbol: الماس	Close: 50,640	Change: 1144.00	Percent: 2.31	Volume: 69,614	Market Cap: -
Symbol: گنج	Close: 201,387	Change: 2349.00	Percent: 1.15	Volume: 31.647 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,849	Change: 382.00	Percent: 0.83	Volume: 1.977 میلیون	Market Cap: -