صندوق س.کالای کهربا1

نقران | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 11,925 1.45

Close Price: 11,919

Attribute	Values	Attribute	Values
Reopening	11,751	Close	11,919 164.00
High	12,030	Low	11,751
Volume	50.069 Million	Count	3,600
Price Limit	10,580 - 12,930	Value	596.777 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count84,650	Buy11,922	Sell11,925	Count155,836	Command4
Command1	Count8,455	Buy11,921	Sell11,930	Count15,200	Command2
Command1	Count1,000	Buy11,919	Sell11,946	Count16,785	Command1
Command3	Count7,492	Buy11,911	Sell11,948	Count13,575	Command3
Command2	Count7,000	Buy11,905	Sell11,949	Count53,944	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 11,751	Low: 11,751	High: 12,030	Close: 11,919	Change (%): 1.40	Volume: 50.069 Million	Count: 3,600
Date: 2026/11/03	Reopening: 11,955	Low: 11,599	High: 11,955	Close: 11,755	Change (%): 1.70	Volume: 41.161 Million	Count: 4,973
Date: 2026/11/02	Reopening: 11,922	Low: 11,900	High: 12,050	Close: 11,958	Change (%): 0.49	Volume: 34.1 Million	Count: 3,241
Date: 2026/11/01	Reopening: 11,900	Low: 11,792	High: 12,020	Close: 11,900	Change (%): 0.58	Volume: 35.402 Million	Count: 3,624
Date: 2026/10/31	Reopening: 12,100	Low: 11,900	High: 12,100	Close: 11,969	Change (%): 3.55	Volume: 67.234 Million	Count: 6,312
Date: 2026/10/28	Reopening: 12,450	Low: 12,284	High: 12,500	Close: 12,409	Change (%): 2.18	Volume: 89.182 Million	Count: 5,714
Date: 2026/10/27	Reopening: 12,370	Low: 11,985	High: 12,391	Close: 12,144	Change (%): 1.37	Volume: 65.246 Million	Count: 5,595
Date: 2026/10/26	Reopening: 12,039	Low: 12,039	High: 12,469	Close: 12,313	Change (%): 2.25	Volume: 121.629 Million	Count: 8,210
Date: 2026/10/25	Reopening: 12,000	Low: 11,912	High: 12,099	Close: 12,042	Change (%): 0.31	Volume: 53.165 Million	Count: 3,886
Date: 2026/10/24	Reopening: 12,200	Low: 11,898	High: 12,200	Close: 12,005	Change (%): 2.66	Volume: 99.821 Million	Count: 6,163
Date: 2026/10/21	Reopening: 0	Low: 12,255	High: 12,370	Close: 12,333	Change (%): 0.22	Volume: 48.588 Million	Count: 3,554
Date: 2026/10/20	Reopening: 12,297	Low: 12,232	High: 12,367	Close: 12,306	Change (%): 0.03	Volume: 51.995 Million	Count: 3,765
Date: 2026/10/19	Reopening: 12,280	Low: 12,205	High: 12,420	Close: 12,310	Change (%): 0.63	Volume: 54.218 Million	Count: 4,688
Date: 2026/10/18	Reopening: 12,310	Low: 12,084	High: 12,350	Close: 12,233	Change (%): 1.66	Volume: 84.16 Million	Count: 5,716
Date: 2026/10/17	Reopening: 12,540	Low: 12,350	High: 12,542	Close: 12,439	Change (%): 1.47	Volume: 76.596 Million	Count: 5,691

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -