صندوق س.کالای آشنای1

سیگلو | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 11,934 1.26

Close Price: 11,969

Attribute	Values	Attribute	Values
Reopening	11,801	Close	11,969 184.00
High	12,056	Low	11,800
Volume	38.917 Million	Count	1,122
Price Limit	10,607 - 12,963	Value	465.8 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command3	Count14,776	Buy11,934	Sell11,939	Count8,000	Command1
Command5	Count12,019	Buy11,925	Sell11,940	Count199,000	Command2
Command1	Count6,000	Buy11,924	Sell11,959	Count2,995	Command1
Command4	Count272,690	Buy11,923	Sell11,970	Count5,909	Command1
Command1	Count36,179	Buy11,917	Sell11,972	Count10,700	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/04	Reopening: 11,801	Low: 11,800	High: 12,056	Close: 11,969	Change (%): 1.56	Volume: 38.917 Million	Count: 1,122
Date: 2026/11/03	Reopening: 11,888	Low: 11,666	High: 11,888	Close: 11,785	Change (%): 2.19	Volume: 24.311 Million	Count: 1,559
Date: 2026/11/02	Reopening: 12,000	Low: 11,873	High: 12,125	Close: 12,049	Change (%): 1.48	Volume: 33.26 Million	Count: 1,068
Date: 2026/11/01	Reopening: 11,999	Low: 11,802	High: 12,000	Close: 11,873	Change (%): 0.92	Volume: 25.035 Million	Count: 1,266
Date: 2026/10/31	Reopening: 12,310	Low: 11,907	High: 12,310	Close: 11,983	Change (%): 4.90	Volume: 52.666 Million	Count: 2,730
Date: 2026/10/28	Reopening: 12,255	Low: 12,255	High: 12,697	Close: 12,601	Change (%): 1.85	Volume: 9.062 Million	Count: 725
Date: 2026/10/27	Reopening: 12,344	Low: 12,246	High: 12,459	Close: 12,372	Change (%): 1.48	Volume: 39.053 Million	Count: 1,535
Date: 2026/10/26	Reopening: 12,400	Low: 12,400	High: 12,630	Close: 12,558	Change (%): 0.85	Volume: 7.569 Million	Count: 844
Date: 2026/10/25	Reopening: 12,497	Low: 12,247	High: 12,510	Close: 12,452	Change (%): 0.13	Volume: 7.606 Million	Count: 662
Date: 2026/10/24	Reopening: 12,540	Low: 12,373	High: 12,649	Close: 12,436	Change (%): 2.50	Volume: 15.715 Million	Count: 1,187
Date: 2026/10/21	Reopening: 12,839	Low: 12,699	High: 12,839	Close: 12,755	Change (%): 0.65	Volume: 6.844 Million	Count: 769
Date: 2026/10/20	Reopening: 12,674	Low: 12,505	High: 12,769	Close: 12,672	Change (%): 0.09	Volume: 14.09 Million	Count: 867
Date: 2026/10/19	Reopening: 12,665	Low: 12,505	High: 12,748	Close: 12,661	Change (%): 0.63	Volume: 24.603 Million	Count: 1,481
Date: 2026/10/18	Reopening: 12,650	Low: 12,500	High: 12,698	Close: 12,582	Change (%): 1.57	Volume: 7.361 Million	Count: 950
Date: 2026/10/17	Reopening: 13,029	Low: 12,686	High: 13,030	Close: 12,783	Change (%): 2.00	Volume: 24.71 Million	Count: 2,514

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 43,858	Change: 1277.00	Percent: 3.00	Volume: 9.556 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,640	Change: 622.00	Percent: 1.78	Volume: 2.944 میلیون	Market Cap: -
Symbol: ثروتم	Close: 632,500	Change: 6455.00	Percent: 1.03	Volume: 39,959	Market Cap: -
Symbol: آگاس	Close: 568,000	Change: 8645.00	Percent: 1.55	Volume: 2.113 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,998	Change: 2042.00	Percent: 2.32	Volume: 8.305 میلیون	Market Cap: -
Symbol: آساس	Close: 130,874	Change: 1848.00	Percent: 1.43	Volume: 876,101	Market Cap: -
Symbol: اطلس	Close: 179,210	Change: 2321.00	Percent: 1.31	Volume: 10.359 میلیون	Market Cap: -
Symbol: الماس	Close: 55,775	Change: 575.00	Percent: 1.04	Volume: 174,265	Market Cap: -
Symbol: گنج	Close: 215,885	Change: 3445.00	Percent: 1.62	Volume: 14.677 میلیون	Market Cap: -
Symbol: گلدیس	Close: 49,122	Change: 309.00	Percent: 0.63	Volume: 560,227	Market Cap: -