صندوق س.کالای آشنای1

سیگلو | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 12,850 0.02

Close Price: 12,850

Attribute	Values	Attribute	Values
Reopening	12,701	Close	12,850 3.00
High	12,877	Low	12,650
Volume	31.981 Million	Count	1,984
Price Limit	11,563 - 14,131	Value	409.437 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count7,000	Buy12,839	Sell12,850	Count33,455	Command1
Command2	Count20,000	Buy12,838	Sell12,863	Count100,000	Command1
Command1	Count10,000	Buy12,837	Sell12,864	Count79,350	Command2
Command4	Count29,000	Buy12,836	Sell12,870	Count20,000	Command2
Command1	Count5,000	Buy12,833	Sell12,875	Count3,000	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 12,701	Low: 12,650	High: 12,877	Close: 12,802	Change (%): 0.35	Volume: 31.981 Million	Count: 1,984
Date: 2026/09/06	Reopening: 13,090	Low: 12,764	High: 13,090	Close: 12,847	Change (%): 1.91	Volume: 37.389 Million	Count: 2,817
Date: 2026/09/05	Reopening: 13,150	Low: 13,022	High: 13,150	Close: 13,097	Change (%): 1.72	Volume: 63.282 Million	Count: 2,308
Date: 2026/09/02	Reopening: 13,180	Low: 12,800	High: 13,180	Close: 12,876	Change (%): 0.79	Volume: 46.419 Million	Count: 2,108
Date: 2026/09/01	Reopening: 12,951	Low: 12,680	High: 13,095	Close: 12,775	Change (%): 1.11	Volume: 34.928 Million	Count: 1,824
Date: 2026/08/31	Reopening: 12,650	Low: 12,650	High: 13,100	Close: 12,919	Change (%): 2.96	Volume: 46.737 Million	Count: 2,182
Date: 2026/08/29	Reopening: 12,350	Low: 12,058	High: 12,650	Close: 12,548	Change (%): 1.58	Volume: 41.542 Million	Count: 2,117
Date: 2026/08/26	Reopening: 11,950	Low: 11,950	High: 12,598	Close: 12,353	Change (%): 0.15	Volume: 54.642 Million	Count: 2,850
Date: 2026/08/25	Reopening: 12,700	Low: 11,942	High: 12,700	Close: 12,371	Change (%): 3.12	Volume: 50.177 Million	Count: 3,014
Date: 2026/08/24	Reopening: 12,825	Low: 12,650	High: 12,990	Close: 12,770	Change (%): 0.08	Volume: 64.425 Million	Count: 2,910
Date: 2026/08/23	Reopening: 12,800	Low: 12,600	High: 12,910	Close: 12,760	Change (%): 3.66	Volume: 90.145 Million	Count: 3,785
Date: 2026/08/22	Reopening: 12,081	Low: 12,037	High: 12,499	Close: 12,310	Change (%): 6.65	Volume: 78.155 Million	Count: 3,288
Date: 2026/08/19	Reopening: 11,594	Low: 11,434	High: 11,656	Close: 11,542	Change (%): 0.03	Volume: 63.903 Million	Count: 3,302
Date: 2026/08/18	Reopening: 11,502	Low: 11,501	High: 11,600	Close: 11,545	Change (%): 0.01	Volume: 50.105 Million	Count: 2,111
Date: 2026/08/17	Reopening: 11,502	Low: 11,502	High: 11,631	Close: 11,544	Change (%): 0.50	Volume: 39.506 Million	Count: 1,809

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 35,598	Change: 1036.00	Percent: 3.00	Volume: 4.395 میلیون	Market Cap: -
Symbol: کاردان	Close: 30,587	Change: 890.00	Percent: 3.00	Volume: 5.121 میلیون	Market Cap: -
Symbol: ثروتم	Close: 571,000	Change: 10785.00	Percent: 1.93	Volume: 75,979	Market Cap: -
Symbol: آگاس	Close: 484,646	Change: 14115.00	Percent: 3.00	Volume: 627,269	Market Cap: -
Symbol: کاریس	Close: 78,552	Change: 2287.00	Percent: 3.00	Volume: 3.542 میلیون	Market Cap: -
Symbol: آساس	Close: 114,702	Change: 3340.00	Percent: 3.00	Volume: 809,962	Market Cap: -
Symbol: اطلس	Close: 154,429	Change: 4497.00	Percent: 3.00	Volume: 12.899 میلیون	Market Cap: -
Symbol: الماس	Close: 48,213	Change: 1154.00	Percent: 2.45	Volume: 141,527	Market Cap: -
Symbol: گنج	Close: 194,350	Change: 4098.00	Percent: 2.07	Volume: 39.248 میلیون	Market Cap: -
Symbol: گلدیس	Close: 44,432	Change: 629.00	Percent: 1.40	Volume: 2.555 میلیون	Market Cap: -