صندوق س. کالای پاسارگاد

ریتون | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 24,939 1.30

Close Price: 24,825

Attribute	Values	Attribute	Values
Reopening	24,700	Close	24,825 206.00
High	24,939	Low	24,672
Volume	207.705 Million	Count	9,698
Price Limit	22,158 - 27,080	Value	5.156 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command256	Count25.597 Million	Buy24,930	Sell24,940	Count1.385 Million	Command23
Command50	Count5 Million	Buy24,929	Sell24,943	Count312,546	Command5
Command50	Count5 Million	Buy24,928	Sell24,949	Count347,020	Command5
Command50	Count5 Million	Buy24,927	Sell24,950	Count1.028 Million	Command20
Command50	Count5 Million	Buy24,926	Sell24,960	Count501,001	Command7

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/25	Reopening: 24,499	Low: 24,401	High: 24,720	Close: 24,619	Change (%): 0.11	Volume: 152.538 Million	Count: 7,895
Date: 2026/10/24	Reopening: 24,899	Low: 22,492	High: 24,899	Close: 24,647	Change (%): 1.38	Volume: 140.777 Million	Count: 6,807
Date: 2026/10/21	Reopening: 0	Low: 24,900	High: 25,070	Close: 24,991	Change (%): 0.90	Volume: 158.428 Million	Count: 6,001
Date: 2026/10/20	Reopening: 24,777	Low: 24,607	High: 24,969	Close: 24,767	Change (%): 0.48	Volume: 241.152 Million	Count: 8,205
Date: 2026/10/19	Reopening: 24,722	Low: 24,550	High: 24,775	Close: 24,648	Change (%): 1.10	Volume: 169.584 Million	Count: 6,269
Date: 2026/10/18	Reopening: 24,100	Low: 24,079	High: 24,500	Close: 24,381	Change (%): 0.63	Volume: 182.327 Million	Count: 8,244
Date: 2026/10/17	Reopening: 24,800	Low: 24,400	High: 24,800	Close: 24,536	Change (%): 0.03	Volume: 157.192 Million	Count: 7,933
Date: 2026/10/14	Reopening: 24,300	Low: 24,151	High: 24,697	Close: 24,529	Change (%): 2.17	Volume: 243.55 Million	Count: 10,698
Date: 2026/10/13	Reopening: 24,390	Low: 23,649	High: 24,400	Close: 24,008	Change (%): 2.50	Volume: 243.328 Million	Count: 13,001
Date: 2026/10/12	Reopening: 0	Low: 24,402	High: 24,770	Close: 24,623	Change (%): 1.00	Volume: 142.24 Million	Count: 7,261
Date: 2026/10/11	Reopening: 24,705	Low: 24,705	High: 24,960	Close: 24,872	Change (%): 0.88	Volume: 134.218 Million	Count: 6,556
Date: 2026/10/10	Reopening: 25,000	Low: 24,951	High: 25,170	Close: 25,093	Change (%): 1.67	Volume: 106.503 Million	Count: 6,061
Date: 2026/10/07	Reopening: 24,800	Low: 24,550	High: 24,896	Close: 24,682	Change (%): 2.83	Volume: 127.164 Million	Count: 8,131
Date: 2026/10/06	Reopening: 25,400	Low: 25,300	High: 25,500	Close: 25,402	Change (%): 0.75	Volume: 106.995 Million	Count: 5,519
Date: 2026/10/05	Reopening: 25,102	Low: 24,980	High: 25,324	Close: 25,213	Change (%): 0.64	Volume: 115.912 Million	Count: 6,741

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 45,035	Change: 158.00	Percent: 0.35	Volume: 5.051 میلیون	Market Cap: -
Symbol: کاردان	Close: 35,861	Change: 240.00	Percent: 0.67	Volume: 701,950	Market Cap: -
Symbol: ثروتم	Close: 657,450	Change: 4852.00	Percent: 0.74	Volume: 9,812	Market Cap: -
Symbol: آگاس	Close: 571,997	Change: 1352.00	Percent: 0.24	Volume: 1.102 میلیون	Market Cap: -
Symbol: کاریس	Close: 89,076	Change: 259.00	Percent: 0.29	Volume: 4.583 میلیون	Market Cap: -
Symbol: آساس	Close: 131,400	Change: 103.00	Percent: 0.08	Volume: 563,094	Market Cap: -
Symbol: اطلس	Close: 181,700	Change: 95.00	Percent: 0.05	Volume: 7.129 میلیون	Market Cap: -
Symbol: الماس	Close: 56,099	Change: 388.00	Percent: 0.69	Volume: 29,323	Market Cap: -
Symbol: گنج	Close: 221,800	Change: 176.00	Percent: 0.08	Volume: 24.236 میلیون	Market Cap: -
Symbol: گلدیس	Close: 50,400	Change: 431.00	Percent: 0.85	Volume: 1.642 میلیون	Market Cap: -