صندوق س. کالای پاسارگاد

ریتون | صندوق‌های قابل معامله - IME (Commodity Exchange)

صندوق سرمایه گذاری در سهام

Sector:

صندوق سرمایه گذاری در سهام

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 22,712 2.93

Close Price: 22,712

Attribute	Values	Attribute	Values
Reopening	22,450	Close	22,712 646.00
High	22,830	Low	22,450
Volume	277.305 Million	Count	11,645
Price Limit	19,860 - 24,272	Value	6.307 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count1,744	Buy22,711	Sell22,712	Count62,080	Command10
Command250	Count24.959 Million	Buy22,710	Sell22,713	Count10,205	Command3
Command50	Count5 Million	Buy22,709	Sell22,714	Count7,000	Command2
Command50	Count5 Million	Buy22,708	Sell22,715	Count13,000	Command2
Command50	Count5 Million	Buy22,707	Sell22,716	Count48,398	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/08	Reopening: 21,900	Low: 21,880	High: 22,144	Close: 22,066	Change (%): 2.14	Volume: 100.777 Million	Count: 5,779
Date: 2026/09/07	Reopening: 21,488	Low: 21,300	High: 21,789	Close: 21,603	Change (%): 0.40	Volume: 99.925 Million	Count: 6,179
Date: 2026/09/06	Reopening: 21,900	Low: 21,550	High: 21,900	Close: 21,689	Change (%): 1.69	Volume: 155.903 Million	Count: 8,878
Date: 2026/09/05	Reopening: 21,819	Low: 21,819	High: 22,169	Close: 22,061	Change (%): 2.88	Volume: 288.033 Million	Count: 12,154
Date: 2026/09/02	Reopening: 21,500	Low: 21,271	High: 21,700	Close: 21,444	Change (%): 1.11	Volume: 403.97 Million	Count: 15,018
Date: 2026/09/01	Reopening: 21,137	Low: 20,900	High: 21,360	Close: 21,209	Change (%): 0.16	Volume: 274.64 Million	Count: 19,712
Date: 2026/08/31	Reopening: 21,100	Low: 21,080	High: 21,490	Close: 21,244	Change (%): 1.80	Volume: 326.652 Million	Count: 17,426
Date: 2026/08/29	Reopening: 20,500	Low: 20,497	High: 20,990	Close: 20,869	Change (%): 2.86	Volume: 200.14 Million	Count: 11,429
Date: 2026/08/26	Reopening: 19,700	Low: 19,699	High: 20,530	Close: 20,288	Change (%): 0.23	Volume: 163.587 Million	Count: 10,217
Date: 2026/08/25	Reopening: 20,950	Low: 19,900	High: 20,950	Close: 20,335	Change (%): 2.80	Volume: 257.753 Million	Count: 15,434
Date: 2026/08/24	Reopening: 21,300	Low: 20,700	High: 21,300	Close: 20,921	Change (%): 0.86	Volume: 329.893 Million	Count: 16,111
Date: 2026/08/23	Reopening: 20,670	Low: 20,444	High: 20,889	Close: 20,743	Change (%): 4.19	Volume: 359.391 Million	Count: 16,445
Date: 2026/08/22	Reopening: 19,900	Low: 19,520	High: 20,103	Close: 19,908	Change (%): 5.96	Volume: 349.751 Million	Count: 15,474
Date: 2026/08/19	Reopening: 18,750	Low: 18,680	High: 19,000	Close: 18,789	Change (%): 1.79	Volume: 345.902 Million	Count: 14,853
Date: 2026/08/18	Reopening: 18,404	Low: 18,403	High: 18,490	Close: 18,458	Change (%): 1.16	Volume: 104.976 Million	Count: 5,287

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فیروزه	Close: 37,600	Change: 944.00	Percent: 2.58	Volume: 14.043 میلیون	Market Cap: -
Symbol: کاردان	Close: 31,232	Change: 249.00	Percent: 0.79	Volume: 2.59 میلیون	Market Cap: -
Symbol: ثروتم	Close: 583,499	Change: 5074.00	Percent: 0.88	Volume: 61,646	Market Cap: -
Symbol: آگاس	Close: 502,487	Change: 3645.00	Percent: 0.73	Volume: 1.944 میلیون	Market Cap: -
Symbol: کاریس	Close: 80,300	Change: 10.00	Percent: 0.01	Volume: 9.9 میلیون	Market Cap: -
Symbol: آساس	Close: 114,994	Change: 241.00	Percent: 0.21	Volume: 923,484	Market Cap: -
Symbol: اطلس	Close: 159,482	Change: 957.00	Percent: 0.60	Volume: 8.744 میلیون	Market Cap: -
Symbol: الماس	Close: 49,542	Change: 13.00	Percent: 0.03	Volume: 54,506	Market Cap: -
Symbol: گنج	Close: 198,345	Change: 4080.00	Percent: 2.10	Volume: 31.638 میلیون	Market Cap: -
Symbol: گلدیس	Close: 45,150	Change: 879.00	Percent: 1.99	Volume: 856,647	Market Cap: -